Civic Historical Data

CVC Page 8
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0313
+0.00%
$ 18.18 million $ 3.09 million
6:39 PM $ 0.0313
+0.13%
$ 18.16 million $ 3.09 million
6:38 PM $ 0.0313
+0.00%
$ 18.16 million $ 3.09 million
6:37 PM $ 0.0313
+0.00%
$ 18.16 million $ 3.1 million
6:36 PM $ 0.0313
+0.00%
$ 18.16 million $ 3.1 million
6:35 PM $ 0.0313
+0.00%
$ 18.16 million $ 3.1 million
6:34 PM $ 0.0313
-0.05%
$ 18.14 million $ 3.1 million
6:33 PM $ 0.0313
+0.00%
$ 18.14 million $ 3.11 million
6:32 PM $ 0.0313
-0.01%
$ 18.14 million $ 3.12 million
6:31 PM $ 0.0313
+0.00%
$ 18.14 million $ 3.12 million
6:30 PM $ 0.0313
+0.01%
$ 18.14 million $ 3.12 million
6:29 PM $ 0.0313
-0.31%
$ 18.15 million $ 3.12 million
6:28 PM $ 0.0314
+0.29%
$ 18.15 million $ 3.11 million
6:27 PM $ 0.0313
-0.15%
$ 18.15 million $ 3.11 million
6:26 PM $ 0.0314
-0.02%
$ 18.15 million $ 3.11 million
6:25 PM $ 0.0314
+0.00%
$ 18.15 million $ 3.11 million
6:24 PM $ 0.0314
-0.10%
$ 18.18 million $ 3.11 million
6:23 PM $ 0.0314
+0.04%
$ 18.18 million $ 3.11 million
6:22 PM $ 0.0314
-0.02%
$ 18.18 million $ 3.1 million
6:21 PM $ 0.0314
-0.02%
$ 18.18 million $ 3.1 million
6:20 PM $ 0.0314
-0.57%
$ 18.18 million $ 3.09 million
6:19 PM $ 0.0316
+0.51%
$ 18.31 million $ 3.09 million
6:18 PM $ 0.0314
+0.15%
$ 18.31 million $ 3.09 million
6:17 PM $ 0.0314
+0.01%
$ 18.31 million $ 3.09 million
6:16 PM $ 0.0314
+0.00%
$ 18.31 million $ 3.09 million
6:15 PM $ 0.0314
+0.01%
$ 18.31 million $ 3.08 million
6:14 PM $ 0.0314
-0.01%
$ 18.19 million $ 3.08 million
6:13 PM $ 0.0314
+0.00%
$ 18.19 million $ 3.08 million
6:12 PM $ 0.0314
-0.01%
$ 18.19 million $ 3.08 million
6:11 PM $ 0.0314
+0.00%
$ 18.19 million $ 3.08 million
6:10 PM $ 0.0314
-0.02%
$ 18.19 million $ 3.07 million
6:09 PM $ 0.0314
+0.01%
$ 18.19 million $ 3.07 million
6:08 PM $ 0.0314
+0.02%
$ 18.19 million $ 3.07 million
6:07 PM $ 0.0314
-0.03%
$ 18.19 million $ 3.06 million
6:06 PM $ 0.0314
-0.12%
$ 18.19 million $ 3.06 million
6:05 PM $ 0.0314
-0.02%
$ 18.19 million $ 3.05 million
6:04 PM $ 0.0314
-0.27%
$ 18.19 million $ 3.04 million
6:03 PM $ 0.0315
+0.25%
$ 18.19 million $ 3.03 million
6:02 PM $ 0.0314
+0.00%
$ 18.19 million $ 3.02 million
6:01 PM $ 0.0314
-0.13%
$ 18.19 million $ 3.01 million
6:00 PM $ 0.0314
-0.44%
$ 18.19 million $ 2.99 million
5:59 PM $ 0.0316
+0.57%
$ 18.3 million $ 2.98 million
5:58 PM $ 0.0314
+0.00%
$ 18.3 million $ 2.97 million
5:57 PM $ 0.0314
+0.01%
$ 18.3 million $ 2.96 million
5:56 PM $ 0.0314
-0.15%
$ 18.3 million $ 2.96 million
5:55 PM $ 0.0314
+0.15%
$ 18.3 million $ 2.96 million
5:54 PM $ 0.0314
+0.02%
$ 18.2 million $ 2.95 million
5:53 PM $ 0.0314
+0.01%
$ 18.2 million $ 2.95 million
5:52 PM $ 0.0314
+0.03%
$ 18.2 million $ 2.95 million
5:51 PM $ 0.0314
+0.00%
$ 18.2 million $ 2.95 million