Coinranking
Civic Historical Data
CVC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 13 | $0.02 | -4.11% | ||
| Jan 6 | $0.0209 | +11.24% | ||
| Dec 30 | $0.0188 | -10.34% | ||
| Dec 23 | $0.0209 | +9.95% | ||
| Dec 16 | $0.019 | -27.61% | ||
| Dec 9 | $0.0263 | -8.40% | ||
| Dec 2 | $0.0287 | -11.06% | ||
| Nov 25 | $0.0323 | +18.58% | ||
| Nov 18 | $0.0272 | -30.57% | ||
| Nov 11 | $0.0392 | -3.89% | ||
| Nov 4 | $0.0409 | -4.54% | ||
| Oct 28 | $0.0428 | +0.11% | ||
| Oct 21 | $0.0428 | +9.28% | ||
| Oct 14 | $0.0392 | -1.49% | ||
| Oct 7 | $0.0398 | -1.50% | ||
| Sep 30 | $0.0405 | +13.50% | ||
| Sep 23 | $0.0357 | -23.56% | ||
| Sep 16 | $0.0466 | +6.40% | ||
| Sep 9 | $0.0438 | +5.79% | ||
| Sep 2 | $0.0414 | +1.05% | ||
| Aug 26 | $0.0411 | -13.81% | ||
| Aug 19 | $0.0477 | +25.45% | ||
| Aug 12 | $0.038 | -6.97% | ||
| Aug 5 | $0.0409 | -19.71% | ||
| Jul 29 | $0.0509 | +1.49% | ||
| Jul 22 | $0.0501 | -2.60% | ||
| Jul 15 | $0.0515 | -5.71% | ||
| Jul 8 | $0.0546 | -26.53% | ||
| Jul 1 | $0.0743 | +5.38% | ||
| Jun 24 | $0.0705 | -12.15% | ||
| Jun 17 | $0.0803 | -6.25% | ||
| Jun 10 | $0.0856 | +4.37% | ||
| Jun 3 | $0.082 | -6.12% | ||
| May 27 | $0.0874 | +2.07% | ||
| May 20 | $0.0859 | +9.27% | ||
| May 13 | $0.0788 | +17.78% | ||
| May 6 | $0.067 | +1.12% | ||
| Apr 29 | $0.0663 | -1.95% | ||
| Apr 22 | $0.0675 | -12.18% | ||
| Apr 15 | $0.0769 | -4.66% | ||
| Apr 8 | $0.0807 | -15.43% | ||
| Apr 1 | $0.0954 | +11.62% | ||
| Mar 25 | $0.0854 | +6.09% | ||
| Mar 18 | $0.0805 | +7.37% | ||
| Mar 11 | $0.0748 | +15.32% | ||
| Mar 4 | $0.065 | +6.11% | ||
| Feb 25 | $0.0613 | +10.62% | ||
| Feb 18 | $0.0554 | -5.77% | ||
| Feb 11 | $0.0588 | +9.87% | ||
| Feb 4 | $0.0535 | +13.10% | ||