Civic Historical Data

CVC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0603
-1.01%
$ 38.67 million $ 75.33 million
Nov 12, 12 AM $ 0.061
-5.86%
$ 39.07 million $ 74.79 million
Nov 11, 11 PM $ 0.0648
-1.78%
$ 41.53 million $ 73.34 million
Nov 11, 10 PM $ 0.066
+10.28%
$ 42.3 million $ 66.74 million
Nov 11, 9 PM $ 0.0599
+1.23%
$ 38.31 million $ 64.13 million
Nov 11, 8 PM $ 0.0591
-1.34%
$ 37.9 million $ 63.21 million
Nov 11, 7 PM $ 0.0599
-1.31%
$ 38.41 million $ 62.1 million
Nov 11, 6 PM $ 0.0607
-1.84%
$ 38.92 million $ 61.42 million
Nov 11, 5 PM $ 0.0619
-2.23%
$ 39.66 million $ 59.89 million
Nov 11, 4 PM $ 0.0633
+4.29%
$ 40.57 million $ 58 million
Nov 11, 3 PM $ 0.0607
-0.45%
$ 38.89 million $ 52.64 million
Nov 11, 2 PM $ 0.061
+2.30%
$ 39.07 million $ 50.98 million
Nov 11, 1 PM $ 0.0596
-4.60%
$ 38.56 million $ 47.58 million
Nov 11, 12 PM $ 0.0625
-6.99%
$ 40.07 million $ 44.12 million
Nov 11, 11 AM $ 0.0672
-4.20%
$ 43.03 million $ 37.98 million
Nov 11, 10 AM $ 0.0703
+11.12%
$ 45.05 million $ 21.1 million
Nov 11, 9 AM $ 0.0632
+2.49%
$ 40.53 million $ 16.72 million
Nov 11, 8 AM $ 0.0617
+5.35%
$ 39.69 million $ 12.14 million
Nov 11, 7 AM $ 0.0586
+3.11%
$ 37.53 million $ 8.25 million
Nov 11, 6 AM $ 0.0568
-2.27%
$ 36.4 million $ 7.53 million
Nov 11, 5 AM $ 0.0581
+1.46%
$ 37.22 million $ 5.06 million
Nov 11, 4 AM $ 0.0573
-1.18%
$ 36.71 million $ 4.52 million
Nov 11, 3 AM $ 0.058
+0.09%
$ 37.15 million $ 4.54 million
Nov 11, 2 AM $ 0.0579
+1.21%
$ 37.12 million $ 4.65 million
Nov 11, 1 AM $ 0.0572
+0.16%
$ 36.67 million $ 4.64 million
Nov 11, 12 AM $ 0.0571
-0.49%
$ 36.6 million $ 4.67 million
Nov 10, 11 PM $ 0.0574
-1.03%
$ 36.77 million $ 4.69 million
Nov 10, 10 PM $ 0.058
+1.71%
$ 37.14 million $ 4.71 million
Nov 10, 9 PM $ 0.057
-0.83%
$ 36.53 million $ 4.65 million
Nov 10, 8 PM $ 0.0575
+0.30%
$ 36.83 million $ 4.61 million
Nov 10, 7 PM $ 0.0573
+0.73%
$ 36.73 million $ 4.55 million
Nov 10, 6 PM $ 0.0569
-0.17%
$ 36.46 million $ 4.54 million
Nov 10, 5 PM $ 0.057
+0.98%
$ 36.53 million $ 4.53 million
Nov 10, 4 PM $ 0.0564
-0.97%
$ 36.17 million $ 4.54 million
Nov 10, 3 PM $ 0.057
+0.52%
$ 36.49 million $ 4.5 million
Nov 10, 2 PM $ 0.0567
-2.25%
$ 36.33 million $ 4.37 million
Nov 10, 1 PM $ 0.058
+1.03%
$ 37.16 million $ 4.32 million
Nov 10, 12 PM $ 0.0574
-0.29%
$ 36.78 million $ 4.32 million
Nov 10, 11 AM $ 0.0576
+0.52%
$ 36.89 million $ 4.32 million
Nov 10, 10 AM $ 0.0573
-1.13%
$ 36.7 million $ 4.26 million
Nov 10, 9 AM $ 0.0579
+2.28%
$ 37.12 million $ 4.24 million
Nov 10, 8 AM $ 0.0566
-0.37%
$ 36.28 million $ 4.15 million
Nov 10, 7 AM $ 0.0568
-0.35%
$ 36.43 million $ 4.11 million
Nov 10, 6 AM $ 0.057
+0.10%
$ 36.74 million $ 4.1 million
Nov 10, 5 AM $ 0.057
-0.28%
$ 36.71 million $ 4.18 million
Nov 10, 4 AM $ 0.0571
-0.23%
$ 36.81 million $ 4.16 million
Nov 10, 3 AM $ 0.0573
+0.37%
$ 36.89 million $ 4.14 million
Nov 10, 2 AM $ 0.0571
-0.58%
$ 36.76 million $ 4.09 million
Nov 10, 1 AM $ 0.0574
-0.72%
$ 36.97 million $ 4.14 million
Nov 10, 12 AM $ 0.0578
+1.49%
$ 37.24 million $ 4.01 million