Civic Historical Data

CVC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0574
-0.72%
$ 36.97 million $ 4.14 million
Nov 10, 12 AM $ 0.0578
+1.49%
$ 37.24 million $ 4.01 million
Nov 9, 11 PM $ 0.057
-0.25%
$ 36.71 million $ 3.93 million
Nov 9, 10 PM $ 0.0571
-0.17%
$ 36.76 million $ 4.19 million
Nov 9, 9 PM $ 0.0572
-0.40%
$ 36.85 million $ 4.2 million
Nov 9, 8 PM $ 0.0574
-0.42%
$ 37 million $ 4.34 million
Nov 9, 7 PM $ 0.0577
+0.92%
$ 37.15 million $ 4.87 million
Nov 9, 6 PM $ 0.0572
+0.78%
$ 36.81 million $ 4.78 million
Nov 9, 5 PM $ 0.0567
-0.99%
$ 36.53 million $ 4.8 million
Nov 9, 4 PM $ 0.0573
+0.22%
$ 36.89 million $ 4.77 million
Nov 9, 3 PM $ 0.0572
+1.22%
$ 36.82 million $ 4.92 million
Nov 9, 2 PM $ 0.0565
+0.72%
$ 36.37 million $ 4.96 million
Nov 9, 1 PM $ 0.0561
+0.11%
$ 36.11 million $ 5.08 million
Nov 9, 12 PM $ 0.056
+0.20%
$ 36.07 million $ 5.28 million
Nov 9, 11 AM $ 0.0559
+0.94%
$ 36 million $ 5.34 million
Nov 9, 10 AM $ 0.0554
+0.54%
$ 35.66 million $ 5.45 million
Nov 9, 9 AM $ 0.0551
-0.77%
$ 35.47 million $ 5.48 million
Nov 9, 8 AM $ 0.0555
-0.74%
$ 35.75 million $ 5.53 million
Nov 9, 7 AM $ 0.0559
+1.20%
$ 35.96 million $ 5.6 million
Nov 9, 6 AM $ 0.0553
-0.59%
$ 35.59 million $ 5.6 million
Nov 9, 5 AM $ 0.0556
+0.12%
$ 35.8 million $ 5.61 million
Nov 9, 4 AM $ 0.0555
+0.29%
$ 35.76 million $ 5.81 million
Nov 9, 3 AM $ 0.0554
-0.43%
$ 35.65 million $ 5.99 million
Nov 9, 2 AM $ 0.0556
-2.51%
$ 35.81 million $ 6.05 million
Nov 9, 1 AM $ 0.057
+0.92%
$ 36.73 million $ 6.06 million
Nov 9, 12 AM $ 0.0565
-0.92%
$ 36.43 million $ 6.11 million
Nov 8, 11 PM $ 0.057
-0.23%
$ 36.73 million $ 6.3 million
Nov 8, 10 PM $ 0.0572
+0.81%
$ 36.82 million $ 6.09 million
Nov 8, 9 PM $ 0.0567
+0.42%
$ 36.52 million $ 6.12 million
Nov 8, 8 PM $ 0.0565
+0.87%
$ 36.37 million $ 6.09 million
Nov 8, 7 PM $ 0.056
+0.06%
$ 36.05 million $ 5.68 million
Nov 8, 6 PM $ 0.0559
+0.57%
$ 36.03 million $ 6.02 million
Nov 8, 5 PM $ 0.0556
+0.02%
$ 35.83 million $ 6.48 million
Nov 8, 4 PM $ 0.0556
+1.69%
$ 35.82 million $ 6.79 million
Nov 8, 3 PM $ 0.0547
-0.66%
$ 35.23 million $ 6.83 million
Nov 8, 2 PM $ 0.0551
+0.16%
$ 35.46 million $ 6.99 million
Nov 8, 1 PM $ 0.0549
-1.73%
$ 35.39 million $ 6.96 million
Nov 8, 12 PM $ 0.0559
-0.09%
$ 36.01 million $ 6.92 million
Nov 8, 11 AM $ 0.056
+0.02%
$ 36.05 million $ 6.95 million
Nov 8, 10 AM $ 0.056
+1.09%
$ 36.04 million $ 7.05 million
Nov 8, 9 AM $ 0.0554
-1.04%
$ 35.65 million $ 7.11 million
Nov 8, 8 AM $ 0.0559
+0.30%
$ 36.02 million $ 7.27 million
Nov 8, 7 AM $ 0.0558
+0.38%
$ 35.91 million $ 7.26 million
Nov 8, 6 AM $ 0.0556
+0.05%
$ 35.78 million $ 7.29 million
Nov 8, 5 AM $ 0.0555
-1.69%
$ 35.76 million $ 7.25 million
Nov 8, 4 AM $ 0.0565
+0.52%
$ 36.38 million $ 7.19 million
Nov 8, 3 AM $ 0.0562
-1.53%
$ 36.19 million $ 7.16 million
Nov 8, 2 AM $ 0.0571
+0.52%
$ 36.75 million $ 7.3 million
Nov 8, 1 AM $ 0.0568
+1.43%
$ 36.47 million $ 7.31 million
Nov 8, 12 AM $ 0.056
-1.08%
$ 36.05 million $ 7.32 million