Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 AM $0.0327
+0.34%
$18.99 million $4.62 million
Apr 26, 9 AM $0.0326
+0.89%
$18.92 million $3.31 million
Apr 26, 8 AM $0.0323
-0.27%
$18.75 million $3.19 million
Apr 26, 7 AM $0.0324
+0.81%
$18.81 million $3.14 million
Apr 26, 6 AM $0.0321
-1.88%
$18.66 million $3.07 million
Apr 26, 5 AM $0.0327
+0.84%
$19.01 million $2.89 million
Apr 26, 4 AM $0.0325
+1.55%
$18.85 million $2.68 million
Apr 26, 3 AM $0.032
+0.16%
$18.57 million $2.49 million
Apr 26, 2 AM $0.0319
+0.16%
$18.54 million $2.44 million
Apr 26, 1 AM $0.0319
+1.44%
$18.51 million $2.42 million
Apr 26, 12 AM $0.0314
-0.38%
$18.25 million $2.29 million
Apr 25, 11 PM $0.0315
-0.14%
$18.31 million $2.31 million
Apr 25, 10 PM $0.0316
-0.40%
$18.34 million $2.29 million
Apr 25, 9 PM $0.0317
+1.50%
$18.41 million $2.26 million
Apr 25, 8 PM $0.0312
+0.05%
$18.14 million $2.18 million
Apr 25, 7 PM $0.0312
-0.48%
$18.13 million $2.18 million
Apr 25, 6 PM $0.0314
+0.58%
$18.22 million $2.14 million
Apr 25, 5 PM $0.0312
-0.65%
$18.11 million $2.19 million
Apr 25, 4 PM $0.0314
-1.04%
$18.23 million $2.18 million
Apr 25, 3 PM $0.0317
+0.86%
$18.42 million $2.23 million
Apr 25, 2 PM $0.0314
+0.13%
$18.27 million $2.15 million
Apr 25, 1 PM $0.0314
+0.94%
$18.24 million $2.08 million
Apr 25, 12 PM $0.0311
+0.01%
$18.07 million $1.96 million
Apr 25, 11 AM $0.0311
+0.03%
$18.07 million $1.95 million
Apr 25, 10 AM $0.0311
-0.11%
$18.07 million $1.96 million
Apr 25, 9 AM $0.0311
+0.09%
$18.09 million $1.92 million
Apr 25, 8 AM $0.0311
-0.24%
$18.07 million $1.99 million
Apr 25, 7 AM $0.0312
-0.26%
$18.11 million $2.04 million
Apr 25, 6 AM $0.0313
-0.05%
$18.16 million $2 million
Apr 25, 5 AM $0.0313
+0.25%
$18.17 million $2 million
Apr 25, 4 AM $0.0312
-0.27%
$18.12 million $1.99 million
Apr 25, 3 AM $0.0313
+0.06%
$18.17 million $2.01 million
Apr 25, 2 AM $0.0313
-0.15%
$18.16 million $2.02 million
Apr 25, 1 AM $0.0313
+0.37%
$18.19 million $2.05 million
Apr 25, 12 AM $0.0312
+0.40%
$18.12 million $2.04 million
Apr 24, 11 PM $0.0311
+0.41%
$18.05 million $2.12 million
Apr 24, 10 PM $0.0309
-0.17%
$17.98 million $2.14 million
Apr 24, 9 PM $0.031
-0.27%
$18.01 million $2.16 million
Apr 24, 8 PM $0.0311
-0.11%
$18.05 million $2.18 million
Apr 24, 7 PM $0.0311
+0.48%
$18.09 million $2.17 million
Apr 24, 6 PM $0.031
-0.05%
$18.01 million $2.2 million
Apr 24, 5 PM $0.031
-0.22%
$18.02 million $2.15 million
Apr 24, 4 PM $0.0311
-0.09%
$18.06 million $2.21 million
Apr 24, 3 PM $0.0311
+0.54%
$18.07 million $2.13 million
Apr 24, 2 PM $0.0309
+0.14%
$17.97 million $2.13 million
Apr 24, 1 PM $0.0309
+0.07%
$17.95 million $2.09 million
Apr 24, 12 PM $0.0309
-0.25%
$17.94 million $2.09 million
Apr 24, 11 AM $0.031
+0.10%
$17.98 million $2.21 million
Apr 24, 10 AM $0.0309
+0.09%
$17.96 million $2.18 million
Apr 24, 9 AM $0.0309
-0.22%
$17.95 million $2.18 million