Civic Historical Data

CVC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.056
-1.08%
$ 36.05 million $ 7.32 million
Nov 7, 11 PM $ 0.0566
-0.93%
$ 36.44 million $ 7.25 million
Nov 7, 10 PM $ 0.0571
+0.32%
$ 36.78 million $ 7.21 million
Nov 7, 9 PM $ 0.0569
-0.25%
$ 36.67 million $ 7.17 million
Nov 7, 8 PM $ 0.0571
+0.02%
$ 36.76 million $ 7.1 million
Nov 7, 7 PM $ 0.0571
+0.06%
$ 36.75 million $ 7.11 million
Nov 7, 6 PM $ 0.057
+0.47%
$ 36.73 million $ 6.97 million
Nov 7, 5 PM $ 0.0568
+2.19%
$ 36.56 million $ 6.59 million
Nov 7, 4 PM $ 0.0555
+2.82%
$ 35.77 million $ 6.31 million
Nov 7, 3 PM $ 0.054
+1.91%
$ 34.8 million $ 6.35 million
Nov 7, 2 PM $ 0.053
+1.68%
$ 34.15 million $ 6.43 million
Nov 7, 1 PM $ 0.0521
+1.02%
$ 33.58 million $ 6.47 million
Nov 7, 12 PM $ 0.0516
-1.70%
$ 33.24 million $ 6.64 million
Nov 7, 11 AM $ 0.0525
-0.68%
$ 33.82 million $ 6.77 million
Nov 7, 10 AM $ 0.0529
-0.38%
$ 34.05 million $ 6.68 million
Nov 7, 9 AM $ 0.0531
-0.86%
$ 34.18 million $ 6.8 million
Nov 7, 8 AM $ 0.0535
-1.22%
$ 34.48 million $ 6.79 million
Nov 7, 7 AM $ 0.0542
+1.26%
$ 34.9 million $ 6.8 million
Nov 7, 6 AM $ 0.0535
-0.14%
$ 34.47 million $ 6.77 million
Nov 7, 5 AM $ 0.0536
+1.40%
$ 34.51 million $ 6.73 million
Nov 7, 4 AM $ 0.0528
-0.05%
$ 34.03 million $ 6.71 million
Nov 7, 3 AM $ 0.0529
+0.37%
$ 34.05 million $ 6.75 million
Nov 7, 2 AM $ 0.0527
+0.77%
$ 33.92 million $ 6.74 million
Nov 7, 1 AM $ 0.0523
-0.06%
$ 33.66 million $ 6.76 million
Nov 7, 12 AM $ 0.0523
+1.82%
$ 33.68 million $ 6.74 million
Nov 6, 11 PM $ 0.0514
-0.36%
$ 33.08 million $ 6.62 million
Nov 6, 10 PM $ 0.0515
-0.15%
$ 33.19 million $ 6.59 million
Nov 6, 9 PM $ 0.0516
+1.16%
$ 33.24 million $ 6.77 million
Nov 6, 8 PM $ 0.051
-0.41%
$ 32.86 million $ 7.24 million
Nov 6, 7 PM $ 0.0512
-0.07%
$ 33 million $ 7.64 million
Nov 6, 6 PM $ 0.0513
+0.42%
$ 33.02 million $ 7.82 million
Nov 6, 5 PM $ 0.0511
+1.54%
$ 32.89 million $ 8.03 million
Nov 6, 4 PM $ 0.0503
-0.04%
$ 32.39 million $ 7.99 million
Nov 6, 3 PM $ 0.0503
-0.80%
$ 32.4 million $ 7.79 million
Nov 6, 2 PM $ 0.0507
-1.69%
$ 32.66 million $ 7.57 million
Nov 6, 1 PM $ 0.0516
+2.37%
$ 33.22 million $ 7.65 million
Nov 6, 12 PM $ 0.0504
+0.13%
$ 32.45 million $ 7.38 million
Nov 6, 11 AM $ 0.0503
-0.44%
$ 32.41 million $ 7.25 million
Nov 6, 10 AM $ 0.0505
-0.10%
$ 32.55 million $ 7.44 million
Nov 6, 9 AM $ 0.0506
-0.16%
$ 32.58 million $ 7.49 million
Nov 6, 8 AM $ 0.0507
-0.15%
$ 32.64 million $ 7.56 million
Nov 6, 7 AM $ 0.0507
+0.05%
$ 32.67 million $ 7.82 million
Nov 6, 6 AM $ 0.0507
+0.63%
$ 32.67 million $ 7.87 million
Nov 6, 5 AM $ 0.0504
-1.98%
$ 32.46 million $ 8.08 million
Nov 6, 4 AM $ 0.0514
+0.18%
$ 33.12 million $ 8.03 million
Nov 6, 3 AM $ 0.0513
-0.06%
$ 33.06 million $ 7.98 million
Nov 6, 2 AM $ 0.0514
+0.65%
$ 33.08 million $ 8.09 million
Nov 6, 1 AM $ 0.051
-0.19%
$ 32.87 million $ 8.65 million
Nov 6, 12 AM $ 0.0511
-1.37%
$ 32.93 million $ 8.88 million
Nov 5, 11 PM $ 0.0518
-0.01%
$ 33.39 million $ 8.97 million