Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 AM $0.0309
-0.22%
$17.95 million $2.18 million
Apr 24, 8 AM $0.031
+0.52%
$17.99 million $2.15 million
Apr 24, 7 AM $0.0308
+0.02%
$17.89 million $2.15 million
Apr 24, 6 AM $0.0308
-0.20%
$17.89 million $2.15 million
Apr 24, 5 AM $0.0309
+0.15%
$17.93 million $2.19 million
Apr 24, 4 AM $0.0308
+0.06%
$17.9 million $2.21 million
Apr 24, 3 AM $0.0308
-0.32%
$17.89 million $2.19 million
Apr 24, 2 AM $0.0309
-0.17%
$17.94 million $2.2 million
Apr 24, 1 AM $0.0309
+0.12%
$17.98 million $2.18 million
Apr 24, 12 AM $0.0309
-0.02%
$17.95 million $2.2 million
Apr 23, 11 PM $0.0309
+0.27%
$17.96 million $2.1 million
Apr 23, 10 PM $0.0308
-0.14%
$17.91 million $2.09 million
Apr 23, 9 PM $0.0309
+0.35%
$17.94 million $2.12 million
Apr 23, 8 PM $0.0308
+0.42%
$17.87 million $2.09 million
Apr 23, 7 PM $0.0306
+0.11%
$17.8 million $2.11 million
Apr 23, 6 PM $0.0306
-0.20%
$17.78 million $2.1 million
Apr 23, 5 PM $0.0307
-0.41%
$17.81 million $2.09 million
Apr 23, 4 PM $0.0308
-0.46%
$17.89 million $2.05 million
Apr 23, 3 PM $0.0309
+0.54%
$17.97 million $2.04 million
Apr 23, 2 PM $0.0308
+0.60%
$17.87 million $2.03 million
Apr 23, 1 PM $0.0306
-0.22%
$17.77 million $2.07 million
Apr 23, 12 PM $0.0306
-0.18%
$17.79 million $2.08 million
Apr 23, 11 AM $0.0306
+0.32%
$17.8 million $1.98 million
Apr 23, 10 AM $0.0305
-0.15%
$17.74 million $2.01 million
Apr 23, 9 AM $0.0306
-0.19%
$17.76 million $2.04 million
Apr 23, 8 AM $0.0306
+0.41%
$17.8 million $2.05 million
Apr 23, 7 AM $0.0305
-0.88%
$17.72 million $2.08 million
Apr 23, 6 AM $0.0308
+0.30%
$17.88 million $2.15 million
Apr 23, 5 AM $0.0307
+0.66%
$17.83 million $2.15 million
Apr 23, 4 AM $0.0305
+0.40%
$17.71 million $2.15 million
Apr 23, 3 AM $0.0304
-0.90%
$17.64 million $2.16 million
Apr 23, 2 AM $0.0306
-1.05%
$17.8 million $2.15 million
Apr 23, 1 AM $0.031
+0.00%
$17.99 million $2.24 million
Apr 23, 12 AM $0.031
-0.18%
$17.99 million $2.23 million
Apr 22, 11 PM $0.031
-0.74%
$18.02 million $2.2 million
Apr 22, 10 PM $0.0313
-0.12%
$18.16 million $2.18 million
Apr 22, 9 PM $0.0313
+0.04%
$18.18 million $2.11 million
Apr 22, 8 PM $0.0313
-0.18%
$18.17 million $2.11 million
Apr 22, 7 PM $0.0313
-0.54%
$18.21 million $2.09 million
Apr 22, 6 PM $0.0315
+0.09%
$18.31 million $2.07 million
Apr 22, 5 PM $0.0315
+0.27%
$18.29 million $2.08 million
Apr 22, 4 PM $0.0314
-0.21%
$18.24 million $2.1 million
Apr 22, 3 PM $0.0315
-0.27%
$18.28 million $2.1 million
Apr 22, 2 PM $0.0315
+0.57%
$18.33 million $2.13 million
Apr 22, 1 PM $0.0314
+0.30%
$18.22 million $2.1 million
Apr 22, 12 PM $0.0313
-0.36%
$18.17 million $2.07 million
Apr 22, 11 AM $0.0314
-0.14%
$18.24 million $2.07 million
Apr 22, 10 AM $0.0314
-0.49%
$18.26 million $2.06 million
Apr 22, 9 AM $0.0316
+0.00%
$18.35 million $2.05 million
Apr 22, 8 AM $0.0316
+0.45%
$18.35 million $2.01 million