Civic Historical Data

CVC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0518
-0.01%
$ 33.39 million $ 8.97 million
Nov 5, 10 PM $ 0.0518
+0.51%
$ 33.39 million $ 9.08 million
Nov 5, 9 PM $ 0.0516
-0.09%
$ 33.22 million $ 9.35 million
Nov 5, 8 PM $ 0.0516
+0.30%
$ 33.25 million $ 9.38 million
Nov 5, 7 PM $ 0.0515
-0.35%
$ 33.16 million $ 9.29 million
Nov 5, 6 PM $ 0.0517
+0.71%
$ 33.27 million $ 9.03 million
Nov 5, 5 PM $ 0.0513
+0.21%
$ 33.04 million $ 8.97 million
Nov 5, 4 PM $ 0.0512
+0.45%
$ 32.97 million $ 9.1 million
Nov 5, 3 PM $ 0.051
+1.06%
$ 32.82 million $ 9.09 million
Nov 5, 2 PM $ 0.0504
+0.15%
$ 32.48 million $ 9.01 million
Nov 5, 1 PM $ 0.0504
+0.76%
$ 32.43 million $ 8.88 million
Nov 5, 12 PM $ 0.05
+0.42%
$ 32.19 million $ 8.74 million
Nov 5, 11 AM $ 0.0498
+1.70%
$ 32.05 million $ 8.62 million
Nov 5, 10 AM $ 0.0489
-1.37%
$ 31.52 million $ 8.39 million
Nov 5, 9 AM $ 0.0496
+0.45%
$ 31.95 million $ 8.22 million
Nov 5, 8 AM $ 0.0494
-1.09%
$ 31.81 million $ 8.02 million
Nov 5, 7 AM $ 0.0499
+0.18%
$ 32.16 million $ 8.1 million
Nov 5, 6 AM $ 0.0498
+0.19%
$ 32.1 million $ 8.6 million
Nov 5, 5 AM $ 0.0497
-0.17%
$ 32.04 million $ 8.61 million
Nov 5, 4 AM $ 0.0498
+0.08%
$ 32.09 million $ 8.91 million
Nov 5, 3 AM $ 0.0498
-0.09%
$ 32.07 million $ 8.97 million
Nov 5, 2 AM $ 0.0498
+2.18%
$ 32.1 million $ 8.71 million
Nov 5, 1 AM $ 0.0488
-0.44%
$ 31.41 million $ 8.11 million
Nov 5, 12 AM $ 0.049
-1.38%
$ 31.55 million $ 7.94 million
Nov 4, 11 PM $ 0.0497
-0.38%
$ 31.99 million $ 8.12 million
Nov 4, 10 PM $ 0.0499
+2.00%
$ 32.12 million $ 8.13 million
Nov 4, 9 PM $ 0.0489
-0.39%
$ 31.49 million $ 7.78 million
Nov 4, 8 PM $ 0.0491
-0.39%
$ 31.61 million $ 7.58 million
Nov 4, 7 PM $ 0.0493
-2.26%
$ 31.73 million $ 7.23 million
Nov 4, 6 PM $ 0.0504
+0.54%
$ 32.47 million $ 7.21 million
Nov 4, 5 PM $ 0.0501
-0.08%
$ 32.29 million $ 7.09 million
Nov 4, 4 PM $ 0.0502
-2.30%
$ 32.32 million $ 7.02 million
Nov 4, 3 PM $ 0.0514
+0.10%
$ 33.08 million $ 7.37 million
Nov 4, 2 PM $ 0.0513
+2.31%
$ 33.04 million $ 8.07 million
Nov 4, 1 PM $ 0.0501
+0.12%
$ 32.3 million $ 7.98 million
Nov 4, 12 PM $ 0.0501
-0.86%
$ 32.26 million $ 8.05 million
Nov 4, 11 AM $ 0.0505
+0.39%
$ 32.54 million $ 8.06 million
Nov 4, 10 AM $ 0.0503
+0.19%
$ 32.41 million $ 8.32 million
Nov 4, 9 AM $ 0.0502
-0.09%
$ 32.32 million $ 8.36 million
Nov 4, 8 AM $ 0.0502
+0.99%
$ 32.35 million $ 8.44 million
Nov 4, 7 AM $ 0.0497
-0.22%
$ 32.04 million $ 8.23 million
Nov 4, 6 AM $ 0.0499
+0.65%
$ 32.11 million $ 7.76 million
Nov 4, 5 AM $ 0.0495
-3.42%
$ 31.91 million $ 7.77 million
Nov 4, 4 AM $ 0.0513
-0.38%
$ 33.04 million $ 7.96 million
Nov 4, 3 AM $ 0.0515
+0.90%
$ 33.16 million $ 8.17 million
Nov 4, 2 AM $ 0.051
-0.47%
$ 32.87 million $ 8.49 million
Nov 4, 1 AM $ 0.0513
+0.23%
$ 33.02 million $ 8.54 million
Nov 4, 12 AM $ 0.0512
+0.53%
$ 32.95 million $ 8.39 million
Nov 3, 11 PM $ 0.0509
+0.16%
$ 32.78 million $ 7.83 million
Nov 3, 10 PM $ 0.0508
-0.52%
$ 32.72 million $ 7.72 million