Civic Historical Data

CVC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0508
-0.52%
$ 32.72 million $ 7.72 million
Nov 3, 9 PM $ 0.0511
+0.62%
$ 32.89 million $ 7.52 million
Nov 3, 8 PM $ 0.0508
-1.19%
$ 32.69 million $ 7.27 million
Nov 3, 7 PM $ 0.0514
-0.16%
$ 33.08 million $ 7.12 million
Nov 3, 6 PM $ 0.0514
-1.70%
$ 33.14 million $ 7.02 million
Nov 3, 5 PM $ 0.0523
+1.17%
$ 33.71 million $ 6.97 million
Nov 3, 4 PM $ 0.0517
+1.67%
$ 33.32 million $ 6.76 million
Nov 3, 3 PM $ 0.0509
-4.78%
$ 32.78 million $ 6.37 million
Nov 3, 2 PM $ 0.0534
+0.06%
$ 34.42 million $ 5.63 million
Nov 3, 1 PM $ 0.0534
+0.16%
$ 34.4 million $ 5.64 million
Nov 3, 12 PM $ 0.0533
-0.48%
$ 34.34 million $ 5.6 million
Nov 3, 11 AM $ 0.0536
+1.31%
$ 34.51 million $ 5.58 million
Nov 3, 10 AM $ 0.0529
-0.92%
$ 34.06 million $ 5.7 million
Nov 3, 9 AM $ 0.0534
-1.04%
$ 34.38 million $ 5.66 million
Nov 3, 8 AM $ 0.0539
-0.28%
$ 34.74 million $ 5.58 million
Nov 3, 7 AM $ 0.0541
+0.41%
$ 34.84 million $ 5.41 million
Nov 3, 6 AM $ 0.0539
-0.67%
$ 34.7 million $ 5.28 million
Nov 3, 5 AM $ 0.0542
+0.01%
$ 34.94 million $ 4.74 million
Nov 3, 4 AM $ 0.0542
+0.29%
$ 34.93 million $ 4.29 million
Nov 3, 3 AM $ 0.0541
-3.64%
$ 34.83 million $ 3.88 million
Nov 3, 2 AM $ 0.0561
-0.73%
$ 36.09 million $ 3.39 million
Nov 3, 1 AM $ 0.0565
-0.95%
$ 36.41 million $ 3.23 million
Nov 3, 12 AM $ 0.0571
-1.23%
$ 36.74 million $ 3.23 million
Nov 2, 11 PM $ 0.0578
+1.92%
$ 37.25 million $ 3.28 million
Nov 2, 10 PM $ 0.0567
+0.11%
$ 36.51 million $ 3.24 million
Nov 2, 9 PM $ 0.0566
+0.53%
$ 36.47 million $ 3.24 million
Nov 2, 8 PM $ 0.0562
+0.06%
$ 36.22 million $ 3.22 million
Nov 2, 7 PM $ 0.0562
-0.10%
$ 36.22 million $ 3.21 million
Nov 2, 6 PM $ 0.0563
-0.15%
$ 36.28 million $ 3.18 million
Nov 2, 5 PM $ 0.0564
-0.53%
$ 36.34 million $ 3.17 million
Nov 2, 4 PM $ 0.0567
+0.21%
$ 36.53 million $ 3.14 million
Nov 2, 3 PM $ 0.0566
+0.22%
$ 36.46 million $ 3.14 million
Nov 2, 2 PM $ 0.0565
-1.33%
$ 36.38 million $ 3.12 million
Nov 2, 1 PM $ 0.0572
-0.62%
$ 36.87 million $ 3.06 million
Nov 2, 12 PM $ 0.0576
-0.41%
$ 37.09 million $ 3.04 million
Nov 2, 11 AM $ 0.0578
+0.92%
$ 37.25 million $ 3 million
Nov 2, 10 AM $ 0.0573
-0.47%
$ 36.9 million $ 2.99 million
Nov 2, 9 AM $ 0.0576
-0.86%
$ 37.08 million $ 2.94 million
Nov 2, 8 AM $ 0.0581
-0.56%
$ 37.4 million $ 2.91 million
Nov 2, 7 AM $ 0.0584
+0.36%
$ 37.62 million $ 2.89 million
Nov 2, 6 AM $ 0.0582
+0.04%
$ 37.48 million $ 2.85 million
Nov 2, 5 AM $ 0.0582
-0.05%
$ 37.46 million $ 2.77 million
Nov 2, 4 AM $ 0.0582
+1.09%
$ 37.48 million $ 2.7 million
Nov 2, 3 AM $ 0.0576
-0.19%
$ 37.08 million $ 2.66 million
Nov 2, 2 AM $ 0.0577
+0.21%
$ 37.15 million $ 2.64 million
Nov 2, 1 AM $ 0.0576
-0.01%
$ 37.07 million $ 2.66 million
Nov 2, 12 AM $ 0.0576
-0.99%
$ 37.08 million $ 2.62 million
Nov 1, 11 PM $ 0.0581
+0.36%
$ 37.44 million $ 2.53 million
Nov 1, 10 PM $ 0.0579
-0.02%
$ 37.31 million $ 2.51 million
Nov 1, 9 PM $ 0.0579
-0.50%
$ 37.32 million $ 2.5 million