Civic Historical Data

CVC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0579
-0.02%
$ 37.31 million $ 2.51 million
Nov 1, 9 PM $ 0.0579
-0.50%
$ 37.32 million $ 2.5 million
Nov 1, 8 PM $ 0.0582
+0.28%
$ 37.5 million $ 2.49 million
Nov 1, 7 PM $ 0.0581
+0.12%
$ 37.4 million $ 2.48 million
Nov 1, 6 PM $ 0.058
+0.20%
$ 37.35 million $ 2.56 million
Nov 1, 5 PM $ 0.0579
-0.37%
$ 37.28 million $ 2.63 million
Nov 1, 4 PM $ 0.058
+0.43%
$ 37.38 million $ 2.66 million
Nov 1, 3 PM $ 0.0578
+0.75%
$ 37.22 million $ 2.6 million
Nov 1, 2 PM $ 0.0574
-0.63%
$ 36.94 million $ 2.62 million
Nov 1, 1 PM $ 0.0577
-0.38%
$ 37.17 million $ 2.61 million
Nov 1, 12 PM $ 0.0579
+0.35%
$ 37.31 million $ 2.59 million
Nov 1, 11 AM $ 0.0577
-0.42%
$ 37.18 million $ 2.77 million
Nov 1, 10 AM $ 0.058
+0.44%
$ 37.34 million $ 2.69 million
Nov 1, 9 AM $ 0.0577
-0.11%
$ 37.18 million $ 2.72 million
Nov 1, 8 AM $ 0.0578
-0.08%
$ 37.22 million $ 2.71 million
Nov 1, 7 AM $ 0.0578
+0.98%
$ 37.25 million $ 2.74 million
Nov 1, 6 AM $ 0.0573
+0.03%
$ 36.88 million $ 2.76 million
Nov 1, 5 AM $ 0.0572
-0.33%
$ 36.87 million $ 2.82 million
Nov 1, 4 AM $ 0.0574
-0.53%
$ 36.99 million $ 2.88 million
Nov 1, 3 AM $ 0.0577
+0.29%
$ 37.19 million $ 2.94 million
Nov 1, 2 AM $ 0.0576
+0.24%
$ 37.08 million $ 3.08 million
Nov 1, 1 AM $ 0.0574
-0.23%
$ 37 million $ 3.11 million
Nov 1, 12 AM $ 0.0576
-0.09%
$ 37.08 million $ 3.22 million
Oct 31, 11 PM $ 0.0576
+0.05%
$ 37.12 million $ 3.32 million
Oct 31, 10 PM $ 0.0576
+0.48%
$ 37.1 million $ 3.39 million
Oct 31, 9 PM $ 0.0573
-0.08%
$ 36.92 million $ 3.44 million
Oct 31, 8 PM $ 0.0574
-0.94%
$ 36.95 million $ 3.62 million
Oct 31, 7 PM $ 0.0579
+1.58%
$ 37.3 million $ 3.73 million
Oct 31, 6 PM $ 0.057
+0.87%
$ 36.72 million $ 3.83 million
Oct 31, 5 PM $ 0.0565
+0.08%
$ 36.4 million $ 3.77 million
Oct 31, 4 PM $ 0.0565
-1.37%
$ 36.37 million $ 4.03 million
Oct 31, 3 PM $ 0.0573
-0.11%
$ 36.88 million $ 4.13 million
Oct 31, 2 PM $ 0.0573
+0.89%
$ 36.92 million $ 4.57 million
Oct 31, 1 PM $ 0.0568
+0.40%
$ 36.59 million $ 4.71 million
Oct 31, 12 PM $ 0.0566
-0.38%
$ 36.45 million $ 5.09 million
Oct 31, 11 AM $ 0.0568
+0.85%
$ 36.59 million $ 5.19 million
Oct 31, 10 AM $ 0.0563
+0.03%
$ 36.28 million $ 5.2 million
Oct 31, 9 AM $ 0.0563
-0.35%
$ 36.27 million $ 5.2 million
Oct 31, 8 AM $ 0.0565
+0.21%
$ 36.4 million $ 5.2 million
Oct 31, 7 AM $ 0.0564
-0.14%
$ 36.32 million $ 5.21 million
Oct 31, 6 AM $ 0.0565
-0.29%
$ 36.37 million $ 5.28 million
Oct 31, 5 AM $ 0.0566
-0.71%
$ 36.48 million $ 5.34 million
Oct 31, 4 AM $ 0.057
+0.76%
$ 36.74 million $ 5.6 million
Oct 31, 3 AM $ 0.0566
+0.40%
$ 36.47 million $ 6.12 million
Oct 31, 2 AM $ 0.0564
-0.65%
$ 36.32 million $ 6.12 million
Oct 31, 1 AM $ 0.0568
+0.26%
$ 36.56 million $ 6.17 million
Oct 31, 12 AM $ 0.0566
+0.64%
$ 36.46 million $ 6.12 million
Oct 30, 11 PM $ 0.0562
+0.50%
$ 36.23 million $ 6.15 million
Oct 30, 10 PM $ 0.056
+0.64%
$ 36.05 million $ 6.17 million
Oct 30, 9 PM $ 0.0556
-0.63%
$ 35.82 million $ 6.12 million