Civic Historical Data

CVC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0556
-0.63%
$ 35.82 million $ 6.12 million
Oct 30, 8 PM $ 0.056
+1.32%
$ 36.05 million $ 5.97 million
Oct 30, 7 PM $ 0.0552
-0.30%
$ 35.58 million $ 5.91 million
Oct 30, 6 PM $ 0.0554
-0.80%
$ 35.69 million $ 5.91 million
Oct 30, 5 PM $ 0.0559
-0.87%
$ 35.98 million $ 6.45 million
Oct 30, 4 PM $ 0.0563
+0.22%
$ 36.29 million $ 6.32 million
Oct 30, 3 PM $ 0.0562
-0.62%
$ 36.21 million $ 6.19 million
Oct 30, 2 PM $ 0.0566
+0.26%
$ 36.46 million $ 6.12 million
Oct 30, 1 PM $ 0.0565
-1.35%
$ 36.37 million $ 5.88 million
Oct 30, 12 PM $ 0.0572
-1.38%
$ 36.87 million $ 5.46 million
Oct 30, 11 AM $ 0.058
-0.40%
$ 37.39 million $ 5.18 million
Oct 30, 10 AM $ 0.0583
-0.20%
$ 37.54 million $ 5.17 million
Oct 30, 9 AM $ 0.0584
-0.36%
$ 37.62 million $ 5.36 million
Oct 30, 9 AM $ 0.0584
-0.36%
$ 37.62 million $ 5.36 million
Oct 30, 8 AM $ 0.0586
-1.23%
$ 37.75 million $ 5.68 million
Oct 30, 8 AM $ 0.0586
-1.23%
$ 37.75 million $ 5.68 million
Oct 30, 7 AM $ 0.0593
+0.41%
$ 38.22 million $ 5.69 million
Oct 30, 7 AM $ 0.0593
+0.41%
$ 38.22 million $ 5.69 million
Oct 30, 6 AM $ 0.0591
-0.48%
$ 38.07 million $ 5.21 million
Oct 30, 6 AM $ 0.0591
-0.48%
$ 38.07 million $ 5.21 million
Oct 30, 5 AM $ 0.0594
+1.31%
$ 38.21 million $ 5.16 million
Oct 30, 5 AM $ 0.0594
+1.31%
$ 38.21 million $ 5.16 million
Oct 30, 4 AM $ 0.0586
-2.18%
$ 37.76 million $ 4.93 million
Oct 30, 4 AM $ 0.0586
-2.18%
$ 37.76 million $ 4.93 million
Oct 30, 3 AM $ 0.0599
-1.25%
$ 38.6 million $ 4.43 million
Oct 30, 3 AM $ 0.0599
-1.25%
$ 38.6 million $ 4.43 million
Oct 30, 2 AM $ 0.0607
+0.64%
$ 39.08 million $ 4.32 million
Oct 30, 2 AM $ 0.0607
+0.64%
$ 39.08 million $ 4.32 million
Oct 30, 1 AM $ 0.0603
-0.23%
$ 38.84 million $ 4.3 million
Oct 30, 1 AM $ 0.0603
-0.23%
$ 38.84 million $ 4.3 million
Oct 30, 12 AM $ 0.0604
+1.01%
$ 38.92 million $ 4.32 million
Oct 30, 12 AM $ 0.0604
+1.01%
$ 38.92 million $ 4.32 million
Oct 29, 11 PM $ 0.0598
-1.57%
$ 38.54 million $ 4.28 million
Oct 29, 11 PM $ 0.0598
-1.57%
$ 38.54 million $ 4.28 million
Oct 29, 10 PM $ 0.0608
-0.29%
$ 39.14 million $ 4.37 million
Oct 29, 10 PM $ 0.0608
-0.29%
$ 39.14 million $ 4.37 million
Oct 29, 9 PM $ 0.061
-0.68%
$ 39.26 million $ 4.39 million
Oct 29, 9 PM $ 0.061
-0.68%
$ 39.26 million $ 4.39 million
Oct 29, 8 PM $ 0.0614
+0.81%
$ 39.53 million $ 4.53 million
Oct 29, 8 PM $ 0.0614
+0.81%
$ 39.53 million $ 4.53 million
Oct 29, 7 PM $ 0.0609
+0.55%
$ 39.26 million $ 4.7 million
Oct 29, 7 PM $ 0.0609
+0.55%
$ 39.26 million $ 4.7 million
Oct 29, 6 PM $ 0.0605
-0.76%
$ 39 million $ 4.68 million
Oct 29, 6 PM $ 0.0605
-0.76%
$ 39 million $ 4.68 million
Oct 29, 5 PM $ 0.061
+2.13%
$ 39.29 million $ 4.18 million
Oct 29, 5 PM $ 0.061
+2.13%
$ 39.29 million $ 4.18 million
Oct 29, 4 PM $ 0.0597
+0.33%
$ 38.48 million $ 4.17 million
Oct 29, 4 PM $ 0.0597
+0.33%
$ 38.48 million $ 4.17 million
Oct 29, 3 PM $ 0.0595
-1.27%
$ 38.35 million $ 4.19 million
Oct 29, 3 PM $ 0.0595
-1.27%
$ 38.35 million $ 4.19 million