Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 AM $0.0308
+0.23%
$17.85 million $2.29 million
Apr 16, 4 AM $0.0307
-0.09%
$17.81 million $2.26 million
Apr 16, 3 AM $0.0308
+0.90%
$17.83 million $2.1 million
Apr 16, 2 AM $0.0305
+0.03%
$17.67 million $1.98 million
Apr 16, 1 AM $0.0305
-0.12%
$17.67 million $1.95 million
Apr 16, 12 AM $0.0305
-0.05%
$17.69 million $1.95 million
Apr 15, 11 PM $0.0305
+0.02%
$17.7 million $1.96 million
Apr 15, 10 PM $0.0305
+0.18%
$17.69 million $1.97 million
Apr 15, 9 PM $0.0305
+0.11%
$17.66 million $1.95 million
Apr 15, 8 PM $0.0304
-0.20%
$17.64 million $1.94 million
Apr 15, 7 PM $0.0305
+0.68%
$17.67 million $1.93 million
Apr 15, 6 PM $0.0303
+0.10%
$17.56 million $1.94 million
Apr 15, 5 PM $0.0303
+0.30%
$17.54 million $1.97 million
Apr 15, 4 PM $0.0302
+0.53%
$17.49 million $1.95 million
Apr 15, 3 PM $0.03
-0.07%
$17.39 million $1.94 million
Apr 15, 2 PM $0.03
+0.44%
$17.41 million $1.89 million
Apr 15, 1 PM $0.0299
+0.04%
$17.33 million $1.92 million
Apr 15, 12 PM $0.0299
+0.41%
$17.32 million $1.93 million
Apr 15, 11 AM $0.0298
-0.24%
$17.25 million $1.92 million
Apr 15, 10 AM $0.0298
+0.00%
$17.28 million $1.89 million
Apr 15, 9 AM $0.0298
+0.07%
$17.28 million $1.88 million
Apr 15, 8 AM $0.0298
+0.25%
$17.26 million $1.86 million
Apr 15, 7 AM $0.0297
-0.34%
$17.22 million $1.86 million
Apr 15, 6 AM $0.0298
+0.05%
$17.28 million $1.86 million
Apr 15, 5 AM $0.0298
-0.82%
$17.27 million $1.9 million
Apr 15, 4 AM $0.03
+0.46%
$17.41 million $1.89 million
Apr 15, 3 AM $0.0299
+0.26%
$17.33 million $1.89 million
Apr 15, 2 AM $0.0298
-0.33%
$17.29 million $1.88 million
Apr 15, 1 AM $0.0299
-0.22%
$17.35 million $1.86 million
Apr 15, 12 AM $0.03
+0.09%
$17.38 million $1.8 million
Apr 14, 11 PM $0.03
+0.17%
$17.37 million $1.81 million
Apr 14, 10 PM $0.0299
+0.05%
$17.34 million $1.83 million
Apr 14, 9 PM $0.0299
+0.51%
$17.33 million $1.9 million
Apr 14, 8 PM $0.0297
-0.05%
$17.24 million $1.89 million
Apr 14, 7 PM $0.0298
+0.22%
$17.25 million $1.88 million
Apr 14, 6 PM $0.0297
-0.88%
$17.22 million $1.86 million
Apr 14, 5 PM $0.03
+0.16%
$17.37 million $1.82 million
Apr 14, 4 PM $0.0299
-0.87%
$17.34 million $1.83 million
Apr 14, 3 PM $0.0302
+0.04%
$17.49 million $1.8 million
Apr 14, 2 PM $0.0301
+0.01%
$17.47 million $1.84 million
Apr 14, 1 PM $0.0301
+0.38%
$17.46 million $1.83 million
Apr 14, 12 PM $0.03
-0.12%
$17.39 million $1.9 million
Apr 14, 11 AM $0.03
-0.59%
$17.41 million $1.93 million
Apr 14, 10 AM $0.0302
-0.40%
$17.51 million $1.93 million
Apr 14, 9 AM $0.0303
-0.12%
$17.58 million $2.01 million
Apr 14, 8 AM $0.0304
+0.12%
$17.61 million $2.08 million
Apr 14, 7 AM $0.0303
-0.19%
$17.58 million $2.15 million
Apr 14, 6 AM $0.0304
+0.91%
$17.62 million $2.17 million
Apr 14, 5 AM $0.0301
-0.01%
$17.46 million $2.13 million
Apr 14, 4 AM $0.0301
-0.06%
$17.46 million $2.14 million