Civic Historical Data

CVC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0595
-1.27%
$ 38.35 million $ 4.19 million
Oct 29, 2 PM $ 0.0603
-0.64%
$ 38.84 million $ 4.17 million
Oct 29, 2 PM $ 0.0603
-0.64%
$ 38.84 million $ 4.17 million
Oct 29, 1 PM $ 0.0607
-0.01%
$ 39.1 million $ 4.3 million
Oct 29, 1 PM $ 0.0607
-0.01%
$ 39.1 million $ 4.3 million
Oct 29, 12 PM $ 0.0607
-0.16%
$ 39.1 million $ 4.32 million
Oct 29, 12 PM $ 0.0607
-0.16%
$ 39.1 million $ 4.32 million
Oct 29, 11 AM $ 0.0608
+0.55%
$ 39.18 million $ 4.33 million
Oct 29, 11 AM $ 0.0608
+0.55%
$ 39.18 million $ 4.33 million
Oct 29, 10 AM $ 0.0605
+0.42%
$ 38.94 million $ 4.26 million
Oct 29, 10 AM $ 0.0605
+0.42%
$ 38.94 million $ 4.26 million
Oct 29, 9 AM $ 0.0602
+0.24%
$ 38.77 million $ 4 million
Oct 29, 9 AM $ 0.0602
+0.24%
$ 38.77 million $ 4 million
Oct 29, 8 AM $ 0.0601
-0.41%
$ 38.67 million $ 3.65 million
Oct 29, 8 AM $ 0.0601
-0.41%
$ 38.67 million $ 3.65 million
Oct 29, 7 AM $ 0.0603
-0.10%
$ 38.85 million $ 3.51 million
Oct 29, 7 AM $ 0.0603
-0.10%
$ 38.85 million $ 3.51 million
Oct 29, 6 AM $ 0.0604
+0.05%
$ 38.88 million $ 3.5 million
Oct 29, 6 AM $ 0.0604
+0.05%
$ 38.88 million $ 3.5 million
Oct 29, 5 AM $ 0.0603
+0.14%
$ 38.86 million $ 3.52 million
Oct 29, 5 AM $ 0.0603
+0.14%
$ 38.86 million $ 3.52 million
Oct 29, 4 AM $ 0.0603
+0.30%
$ 38.83 million $ 3.56 million
Oct 29, 4 AM $ 0.0603
+0.30%
$ 38.83 million $ 3.56 million
Oct 29, 3 AM $ 0.0601
-0.41%
$ 38.72 million $ 3.55 million
Oct 29, 3 AM $ 0.0601
-0.41%
$ 38.72 million $ 3.55 million
Oct 29, 2 AM $ 0.0604
+0.22%
$ 38.85 million $ 3.61 million
Oct 29, 1 AM $ 0.0602
+0.10%
$ 38.8 million $ 3.6 million
Oct 29, 12 AM $ 0.0602
-0.25%
$ 38.76 million $ 3.52 million
Oct 28, 11 PM $ 0.0603
-0.07%
$ 38.88 million $ 3.46 million
Oct 28, 10 PM $ 0.0604
+0.89%
$ 38.88 million $ 3.4 million
Oct 28, 9 PM $ 0.0598
+0.04%
$ 38.54 million $ 3.41 million
Oct 28, 8 PM $ 0.0598
-1.27%
$ 38.5 million $ 3.31 million
Oct 28, 7 PM $ 0.0606
-1.38%
$ 38.99 million $ 3.11 million
Oct 28, 6 PM $ 0.0614
-0.57%
$ 39.57 million $ 3.03 million
Oct 28, 5 PM $ 0.0618
+0.12%
$ 39.8 million $ 3.04 million
Oct 28, 4 PM $ 0.0617
+0.54%
$ 39.75 million $ 3.11 million
Oct 28, 3 PM $ 0.0614
-0.32%
$ 39.53 million $ 3.07 million
Oct 28, 2 PM $ 0.0616
-0.93%
$ 39.66 million $ 3.07 million
Oct 28, 1 PM $ 0.0622
+0.62%
$ 40.03 million $ 3.09 million
Oct 28, 12 PM $ 0.0618
+0.51%
$ 39.79 million $ 3.27 million
Oct 28, 11 AM $ 0.0615
+0.13%
$ 39.59 million $ 3.31 million
Oct 28, 10 AM $ 0.0614
-0.45%
$ 39.54 million $ 3.33 million
Oct 28, 9 AM $ 0.0617
-0.14%
$ 39.69 million $ 3.35 million
Oct 28, 8 AM $ 0.0618
+0.10%
$ 39.77 million $ 3.41 million
Oct 28, 7 AM $ 0.0617
-0.82%
$ 39.73 million $ 3.71 million
Oct 28, 6 AM $ 0.0622
+1.58%
$ 39.99 million $ 3.78 million
Oct 28, 5 AM $ 0.0612
-1.13%
$ 39.44 million $ 3.76 million
Oct 28, 4 AM $ 0.0619
+0.78%
$ 39.89 million $ 3.74 million
Oct 28, 3 AM $ 0.0615
+0.26%
$ 39.61 million $ 3.73 million
Oct 28, 2 AM $ 0.0613
-0.85%
$ 39.5 million $ 3.71 million