Civic Historical Data

CVC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0613
-0.85%
$ 39.5 million $ 3.71 million
Oct 28, 1 AM $ 0.0619
+0.45%
$ 39.84 million $ 3.71 million
Oct 28, 12 AM $ 0.0616
+0.00%
$ 39.66 million $ 3.74 million
Oct 27, 11 PM $ 0.0616
+0.24%
$ 39.63 million $ 3.76 million
Oct 27, 10 PM $ 0.0614
-0.66%
$ 39.56 million $ 3.76 million
Oct 27, 9 PM $ 0.0618
-0.16%
$ 39.87 million $ 3.85 million
Oct 27, 8 PM $ 0.0619
-0.93%
$ 39.89 million $ 3.79 million
Oct 27, 7 PM $ 0.0625
-0.90%
$ 40.26 million $ 3.74 million
Oct 27, 6 PM $ 0.0631
-0.22%
$ 40.62 million $ 3.67 million
Oct 27, 5 PM $ 0.0632
+0.37%
$ 40.72 million $ 3.62 million
Oct 27, 4 PM $ 0.063
+1.13%
$ 40.57 million $ 3.59 million
Oct 27, 3 PM $ 0.0623
+0.86%
$ 40.11 million $ 3.55 million
Oct 27, 2 PM $ 0.0617
-0.61%
$ 39.77 million $ 3.55 million
Oct 27, 1 PM $ 0.0621
+0.26%
$ 40.01 million $ 3.58 million
Oct 27, 12 PM $ 0.062
-0.57%
$ 39.93 million $ 3.43 million
Oct 27, 11 AM $ 0.0623
+0.11%
$ 40.15 million $ 3.49 million
Oct 27, 10 AM $ 0.0623
+0.18%
$ 40.11 million $ 3.56 million
Oct 27, 9 AM $ 0.0622
-0.64%
$ 40.04 million $ 3.57 million
Oct 27, 8 AM $ 0.0626
-0.28%
$ 40.28 million $ 3.63 million
Oct 27, 7 AM $ 0.0627
-0.74%
$ 40.41 million $ 3.65 million
Oct 27, 6 AM $ 0.0632
-0.19%
$ 40.76 million $ 3.68 million
Oct 27, 5 AM $ 0.0633
-0.05%
$ 40.79 million $ 3.62 million
Oct 27, 4 AM $ 0.0634
+0.03%
$ 40.81 million $ 3.57 million
Oct 27, 3 AM $ 0.0633
-0.36%
$ 40.8 million $ 3.56 million
Oct 27, 2 AM $ 0.0636
-0.27%
$ 40.95 million $ 3.55 million
Oct 27, 1 AM $ 0.0637
+0.48%
$ 41.07 million $ 3.7 million
Oct 27, 12 AM $ 0.0634
+0.47%
$ 40.86 million $ 3.83 million
Oct 26, 11 PM $ 0.0631
-0.17%
$ 40.67 million $ 3.88 million
Oct 26, 10 PM $ 0.0632
+1.15%
$ 40.74 million $ 3.96 million
Oct 26, 9 PM $ 0.0625
+0.30%
$ 40.29 million $ 3.86 million
Oct 26, 8 PM $ 0.0623
-0.32%
$ 40.16 million $ 3.88 million
Oct 26, 7 PM $ 0.0625
+0.18%
$ 40.29 million $ 3.87 million
Oct 26, 6 PM $ 0.0624
-0.24%
$ 40.22 million $ 3.88 million
Oct 26, 5 PM $ 0.0626
+0.13%
$ 40.31 million $ 3.93 million
Oct 26, 4 PM $ 0.0625
-0.18%
$ 40.26 million $ 3.93 million
Oct 26, 3 PM $ 0.0626
+0.26%
$ 40.33 million $ 4.21 million
Oct 26, 2 PM $ 0.0625
-0.43%
$ 40.23 million $ 4.7 million
Oct 26, 1 PM $ 0.0627
+0.36%
$ 40.4 million $ 4.64 million
Oct 26, 12 PM $ 0.0625
+0.30%
$ 40.26 million $ 4.57 million
Oct 26, 11 AM $ 0.0623
+0.47%
$ 40.14 million $ 4.45 million
Oct 26, 10 AM $ 0.062
-0.14%
$ 39.95 million $ 4.41 million
Oct 26, 9 AM $ 0.0621
+0.28%
$ 40 million $ 4.39 million
Oct 26, 8 AM $ 0.0619
+0.63%
$ 39.89 million $ 4.33 million
Oct 26, 7 AM $ 0.0616
+0.91%
$ 39.64 million $ 4.32 million
Oct 26, 6 AM $ 0.061
-0.09%
$ 39.29 million $ 4.43 million
Oct 26, 5 AM $ 0.0611
+0.33%
$ 39.32 million $ 4.44 million
Oct 26, 4 AM $ 0.0609
+0.28%
$ 39.2 million $ 4.45 million
Oct 26, 3 AM $ 0.0607
-0.02%
$ 39.09 million $ 4.56 million
Oct 26, 2 AM $ 0.0607
+0.36%
$ 39.1 million $ 4.31 million
Oct 26, 1 AM $ 0.0605
+0.06%
$ 38.96 million $ 4.21 million