Civic Historical Data

CVC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0605
+0.06%
$ 38.96 million $ 4.21 million
Oct 26, 12 AM $ 0.0605
-0.04%
$ 38.94 million $ 4.09 million
Oct 25, 11 PM $ 0.0605
-0.25%
$ 38.95 million $ 4.05 million
Oct 25, 10 PM $ 0.0606
+0.49%
$ 39.05 million $ 3.91 million
Oct 25, 9 PM $ 0.0603
-0.12%
$ 38.86 million $ 4.12 million
Oct 25, 8 PM $ 0.0604
-0.28%
$ 38.91 million $ 4.15 million
Oct 25, 7 PM $ 0.0606
-0.01%
$ 39.02 million $ 4.13 million
Oct 25, 6 PM $ 0.0606
+1.05%
$ 39.02 million $ 4.19 million
Oct 25, 5 PM $ 0.06
+0.12%
$ 38.61 million $ 4.16 million
Oct 25, 4 PM $ 0.0599
-0.12%
$ 38.55 million $ 4.18 million
Oct 25, 3 PM $ 0.0599
-0.51%
$ 38.6 million $ 3.96 million
Oct 25, 2 PM $ 0.0602
+0.32%
$ 38.79 million $ 3.49 million
Oct 25, 1 PM $ 0.06
-0.39%
$ 38.67 million $ 3.69 million
Oct 25, 12 PM $ 0.0603
+0.55%
$ 38.82 million $ 3.75 million
Oct 25, 11 AM $ 0.0599
-0.09%
$ 38.6 million $ 3.98 million
Oct 25, 10 AM $ 0.06
+0.01%
$ 38.64 million $ 3.94 million
Oct 25, 9 AM $ 0.06
-0.28%
$ 38.64 million $ 3.93 million
Oct 25, 8 AM $ 0.0602
+0.30%
$ 38.74 million $ 3.87 million
Oct 25, 7 AM $ 0.06
-0.14%
$ 38.62 million $ 3.77 million
Oct 25, 6 AM $ 0.06
-0.04%
$ 38.67 million $ 3.6 million
Oct 25, 5 AM $ 0.0601
-0.39%
$ 38.69 million $ 3.62 million
Oct 25, 4 AM $ 0.0603
+0.32%
$ 38.84 million $ 3.61 million
Oct 25, 3 AM $ 0.0601
-0.86%
$ 38.72 million $ 3.53 million
Oct 25, 2 AM $ 0.0606
+0.02%
$ 39.05 million $ 3.46 million
Oct 25, 1 AM $ 0.0606
+0.04%
$ 39.04 million $ 3.4 million
Oct 25, 12 AM $ 0.0606
-0.27%
$ 39.03 million $ 3.4 million
Oct 24, 11 PM $ 0.0608
-0.47%
$ 39.13 million $ 3.45 million
Oct 24, 10 PM $ 0.061
-0.17%
$ 39.32 million $ 3.45 million
Oct 24, 9 PM $ 0.0611
+0.17%
$ 39.38 million $ 3.48 million
Oct 24, 8 PM $ 0.061
+0.42%
$ 39.32 million $ 3.49 million
Oct 24, 7 PM $ 0.0608
+0.07%
$ 39.15 million $ 3.55 million
Oct 24, 6 PM $ 0.0607
+0.68%
$ 39.12 million $ 3.48 million
Oct 24, 5 PM $ 0.0603
+0.33%
$ 38.86 million $ 3.5 million
Oct 24, 4 PM $ 0.0601
-0.32%
$ 38.73 million $ 3.57 million
Oct 24, 3 PM $ 0.0603
-0.39%
$ 38.86 million $ 3.51 million
Oct 24, 2 PM $ 0.0606
-1.36%
$ 39.01 million $ 3.53 million
Oct 24, 1 PM $ 0.0614
-0.83%
$ 39.54 million $ 3.31 million
Oct 24, 12 PM $ 0.0619
+1.24%
$ 39.87 million $ 3.23 million
Oct 24, 11 AM $ 0.0611
-0.24%
$ 39.39 million $ 3.08 million
Oct 24, 10 AM $ 0.0613
-0.27%
$ 39.48 million $ 3.1 million
Oct 24, 9 AM $ 0.0615
-0.68%
$ 39.59 million $ 3.09 million
Oct 24, 8 AM $ 0.0619
+0.45%
$ 39.86 million $ 3.09 million
Oct 24, 7 AM $ 0.0616
-0.36%
$ 39.66 million $ 3.06 million
Oct 24, 6 AM $ 0.0618
-0.20%
$ 39.8 million $ 3.03 million
Oct 24, 5 AM $ 0.062
+0.00%
$ 39.91 million $ 3.06 million
Oct 24, 4 AM $ 0.062
+1.73%
$ 39.91 million $ 3.06 million
Oct 24, 3 AM $ 0.0609
-0.43%
$ 39.23 million $ 2.99 million
Oct 24, 2 AM $ 0.0612
+0.21%
$ 39.4 million $ 2.96 million
Oct 24, 1 AM $ 0.061
-0.22%
$ 39.31 million $ 2.92 million
Oct 24, 12 AM $ 0.0612
+0.54%
$ 39.43 million $ 2.94 million