Civic Historical Data

CVC Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0304
-0.27%
$ 17.66 million $ 1.93 million
May 22, 3 AM $ 0.0305
+0.10%
$ 17.71 million $ 1.89 million
May 22, 2 AM $ 0.0304
+0.43%
$ 17.69 million $ 1.94 million
May 22, 1 AM $ 0.0303
+0.38%
$ 17.61 million $ 1.93 million
May 22, 12 AM $ 0.0302
-0.69%
$ 17.55 million $ 1.91 million
May 21, 11 PM $ 0.0304
+0.09%
$ 17.67 million $ 1.89 million
May 21, 10 PM $ 0.0304
-0.32%
$ 17.65 million $ 1.93 million
May 21, 9 PM $ 0.0305
-0.13%
$ 17.71 million $ 1.96 million
May 21, 8 PM $ 0.0305
+0.04%
$ 17.73 million $ 1.96 million
May 21, 7 PM $ 0.0305
+0.22%
$ 17.73 million $ 1.97 million
May 21, 6 PM $ 0.0304
-0.34%
$ 17.69 million $ 1.98 million
May 21, 5 PM $ 0.0305
+1.57%
$ 17.75 million $ 1.93 million
May 21, 4 PM $ 0.0301
-0.31%
$ 17.47 million $ 1.89 million
May 21, 3 PM $ 0.0302
+0.19%
$ 17.53 million $ 1.89 million
May 21, 2 PM $ 0.0301
-0.31%
$ 17.5 million $ 1.89 million
May 21, 1 PM $ 0.0302
-0.13%
$ 17.55 million $ 1.91 million
May 21, 12 PM $ 0.0302
+0.49%
$ 17.57 million $ 1.88 million
May 21, 11 AM $ 0.0301
-0.64%
$ 17.49 million $ 1.85 million
May 21, 10 AM $ 0.0303
-0.51%
$ 17.6 million $ 1.81 million
May 21, 9 AM $ 0.0304
+1.91%
$ 17.69 million $ 1.76 million
May 21, 8 AM $ 0.0299
+0.24%
$ 17.36 million $ 1.67 million
May 21, 7 AM $ 0.0298
+0.28%
$ 17.32 million $ 1.61 million
May 21, 6 AM $ 0.0297
+0.20%
$ 17.27 million $ 1.6 million
May 21, 5 AM $ 0.0297
-0.47%
$ 17.24 million $ 1.6 million
May 21, 4 AM $ 0.0298
+0.02%
$ 17.32 million $ 1.58 million
May 21, 3 AM $ 0.0298
+0.11%
$ 17.31 million $ 1.57 million
May 21, 2 AM $ 0.0298
-0.31%
$ 17.29 million $ 1.55 million
May 21, 1 AM $ 0.0299
-0.04%
$ 17.35 million $ 1.58 million
May 21, 12 AM $ 0.0299
+0.70%
$ 17.36 million $ 1.63 million
May 20, 11 PM $ 0.0297
+0.05%
$ 17.24 million $ 1.64 million
May 20, 10 PM $ 0.0296
-0.06%
$ 17.23 million $ 1.61 million
May 20, 9 PM $ 0.0297
-0.04%
$ 17.24 million $ 1.62 million
May 20, 8 PM $ 0.0297
+0.00%
$ 17.24 million $ 1.61 million
May 20, 7 PM $ 0.0297
-0.03%
$ 17.24 million $ 1.61 million
May 20, 6 PM $ 0.0297
-0.25%
$ 17.25 million $ 1.6 million
May 20, 5 PM $ 0.0298
+0.04%
$ 17.29 million $ 1.61 million
May 20, 4 PM $ 0.0297
+0.39%
$ 17.28 million $ 1.64 million
May 20, 3 PM $ 0.0296
+0.59%
$ 17.22 million $ 1.64 million
May 20, 2 PM $ 0.0295
+0.95%
$ 17.12 million $ 1.82 million
May 20, 1 PM $ 0.0292
-0.72%
$ 16.95 million $ 1.83 million
May 20, 12 PM $ 0.0294
+0.19%
$ 17.08 million $ 1.83 million
May 20, 11 AM $ 0.0293
-0.49%
$ 17.05 million $ 1.85 million
May 20, 10 AM $ 0.0295
+0.14%
$ 17.13 million $ 1.88 million
May 20, 9 AM $ 0.0294
-0.06%
$ 17.1 million $ 1.94 million
May 20, 8 AM $ 0.0295
-0.32%
$ 17.11 million $ 2.11 million
May 20, 7 AM $ 0.0295
+0.06%
$ 17.17 million $ 2.12 million
May 20, 6 AM $ 0.0295
+0.07%
$ 17.16 million $ 2.15 million
May 20, 5 AM $ 0.0295
+0.49%
$ 17.15 million $ 2.13 million
May 20, 4 AM $ 0.0294
+0.37%
$ 17.06 million $ 2.15 million
May 20, 3 AM $ 0.0293
+0.07%
$ 17 million $ 2.17 million