Civic Historical Data

CVC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.0195
-0.11%
$ 11.09 million $ 2.11 million
Jul 24, 1 AM $ 0.0195
+0.12%
$ 11.1 million $ 2.14 million
Jul 24, 12 AM $ 0.0195
-0.03%
$ 11.09 million $ 2.09 million
Jul 23, 11 PM $ 0.0195
+0.06%
$ 11.09 million $ 2 million
Jul 23, 10 PM $ 0.0195
-0.02%
$ 11.08 million $ 2.02 million
Jul 23, 9 PM $ 0.0195
+0.00%
$ 11.08 million $ 2.01 million
Jul 23, 8 PM $ 0.0195
+0.67%
$ 11.08 million $ 2.02 million
Jul 23, 7 PM $ 0.0194
-0.57%
$ 11.01 million $ 2 million
Jul 23, 6 PM $ 0.0195
-0.77%
$ 11.07 million $ 1.94 million
Jul 23, 5 PM $ 0.0196
-0.55%
$ 11.16 million $ 1.44 million
Jul 23, 4 PM $ 0.0197
-0.15%
$ 11.22 million $ 1.45 million
Jul 23, 3 PM $ 0.0198
-0.05%
$ 11.24 million $ 1.47 million
Jul 23, 2 PM $ 0.0198
-0.17%
$ 11.24 million $ 1.46 million
Jul 23, 1 PM $ 0.0198
-0.30%
$ 11.26 million $ 1.48 million
Jul 23, 12 PM $ 0.0199
-0.19%
$ 11.3 million $ 1.54 million
Jul 23, 11 AM $ 0.0199
-0.43%
$ 11.32 million $ 1.55 million
Jul 23, 10 AM $ 0.02
+0.10%
$ 11.37 million $ 1.54 million
Jul 23, 9 AM $ 0.02
+0.19%
$ 11.36 million $ 1.54 million
Jul 23, 8 AM $ 0.0199
+0.04%
$ 11.33 million $ 1.55 million
Jul 23, 7 AM $ 0.0199
+0.10%
$ 11.33 million $ 1.59 million
Jul 23, 6 AM $ 0.0199
+0.20%
$ 11.32 million $ 1.59 million
Jul 23, 5 AM $ 0.0199
+0.14%
$ 11.3 million $ 1.58 million
Jul 23, 4 AM $ 0.0199
+0.11%
$ 11.28 million $ 1.6 million
Jul 23, 3 AM $ 0.0198
-0.10%
$ 11.24 million $ 1.59 million
Jul 23, 2 AM $ 0.0199
+0.15%
$ 11.25 million $ 1.64 million
Jul 23, 1 AM $ 0.0198
-0.30%
$ 11.24 million $ 1.61 million
Jul 23, 12 AM $ 0.0199
+0.28%
$ 11.27 million $ 1.62 million
Jul 22, 11 PM $ 0.0198
+0.13%
$ 11.24 million $ 1.62 million
Jul 22, 10 PM $ 0.0198
-0.30%
$ 11.22 million $ 1.59 million
Jul 22, 9 PM $ 0.0199
+0.20%
$ 11.26 million $ 1.58 million
Jul 22, 8 PM $ 0.0198
-0.25%
$ 11.24 million $ 1.56 million
Jul 22, 7 PM $ 0.0199
-0.44%
$ 11.26 million $ 1.59 million
Jul 22, 6 PM $ 0.02
-0.18%
$ 11.31 million $ 1.57 million
Jul 22, 5 PM $ 0.02
-0.42%
$ 11.33 million $ 1.57 million
Jul 22, 4 PM $ 0.0201
-0.06%
$ 11.38 million $ 1.55 million
Jul 22, 3 PM $ 0.0201
+0.41%
$ 11.39 million $ 1.53 million
Jul 22, 2 PM $ 0.02
+0.02%
$ 11.34 million $ 1.52 million
Jul 22, 1 PM $ 0.02
+0.92%
$ 11.34 million $ 1.57 million
Jul 22, 12 PM $ 0.0198
-0.53%
$ 11.24 million $ 1.64 million
Jul 22, 11 AM $ 0.0199
+0.23%
$ 11.3 million $ 1.66 million
Jul 22, 10 AM $ 0.0199
-0.26%
$ 11.27 million $ 1.68 million
Jul 22, 9 AM $ 0.0199
+0.34%
$ 11.3 million $ 1.69 million
Jul 22, 8 AM $ 0.0199
+0.35%
$ 11.26 million $ 1.69 million
Jul 22, 7 AM $ 0.0198
+0.09%
$ 11.22 million $ 1.66 million
Jul 22, 6 AM $ 0.0198
-0.12%
$ 11.21 million $ 1.66 million
Jul 22, 5 AM $ 0.0198
-0.42%
$ 11.23 million $ 1.7 million
Jul 22, 4 AM $ 0.0199
+0.10%
$ 11.28 million $ 1.7 million
Jul 22, 3 AM $ 0.0199
-0.15%
$ 11.26 million $ 1.7 million
Jul 22, 2 AM $ 0.0199
-0.12%
$ 11.28 million $ 1.63 million
Jul 22, 1 AM $ 0.0199
+0.19%
$ 11.29 million $ 1.64 million