Civic Historical Data

CVC Page 9
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0232
+0.00%
$ 13.71 million $ 1.7 million
2:36 PM $ 0.0232
+0.01%
$ 13.71 million $ 1.7 million
2:35 PM $ 0.0232
-0.01%
$ 13.71 million $ 1.7 million
2:34 PM $ 0.0232
+0.05%
$ 13.71 million $ 1.7 million
2:33 PM $ 0.0232
+0.00%
$ 13.71 million $ 1.7 million
2:32 PM $ 0.0232
-0.10%
$ 13.71 million $ 1.7 million
2:31 PM $ 0.0233
-0.17%
$ 13.71 million $ 1.7 million
2:30 PM $ 0.0233
+0.24%
$ 13.71 million $ 1.7 million
2:29 PM $ 0.0232
+0.32%
$ 13.71 million $ 1.7 million
2:28 PM $ 0.0232
-0.19%
$ 13.71 million $ 1.7 million
2:27 PM $ 0.0232
+0.02%
$ 13.71 million $ 1.7 million
2:26 PM $ 0.0232
-0.08%
$ 13.71 million $ 1.7 million
2:25 PM $ 0.0232
+0.25%
$ 13.71 million $ 1.7 million
2:24 PM $ 0.0232
-0.10%
$ 13.66 million $ 1.7 million
2:23 PM $ 0.0232
-0.09%
$ 13.66 million $ 1.7 million
2:22 PM $ 0.0232
+0.68%
$ 13.66 million $ 1.7 million
2:21 PM $ 0.0231
-0.07%
$ 13.66 million $ 1.69 million
2:20 PM $ 0.0231
+0.25%
$ 13.66 million $ 1.69 million
2:19 PM $ 0.023
+0.05%
$ 13.57 million $ 1.69 million
2:18 PM $ 0.023
-0.19%
$ 13.57 million $ 1.69 million
2:17 PM $ 0.023
-0.28%
$ 13.57 million $ 1.69 million
2:16 PM $ 0.0231
-0.37%
$ 13.57 million $ 1.69 million
2:15 PM $ 0.0232
+1.01%
$ 13.57 million $ 1.43 million
2:14 PM $ 0.023
-0.04%
$ 13.54 million $ 1.43 million
2:13 PM $ 0.023
+0.00%
$ 13.54 million $ 1.69 million
2:12 PM $ 0.023
+0.00%
$ 13.54 million $ 1.69 million
2:11 PM $ 0.023
-0.01%
$ 13.54 million $ 1.69 million
2:10 PM $ 0.023
+0.02%
$ 13.54 million $ 1.69 million
2:09 PM $ 0.023
+0.01%
$ 13.55 million $ 1.69 million
2:08 PM $ 0.023
+0.00%
$ 13.55 million $ 1.69 million
2:07 PM $ 0.023
+0.00%
$ 13.55 million $ 1.69 million
2:06 PM $ 0.023
+0.00%
$ 13.55 million $ 1.69 million
2:05 PM $ 0.023
+0.07%
$ 13.55 million $ 1.68 million
2:04 PM $ 0.0229
+0.04%
$ 13.54 million $ 1.68 million
2:03 PM $ 0.0229
+0.11%
$ 13.54 million $ 1.68 million
2:02 PM $ 0.0229
+0.00%
$ 13.54 million $ 1.68 million
2:01 PM $ 0.0229
+0.00%
$ 13.54 million $ 1.68 million
2:00 PM $ 0.0229
+0.05%
$ 13.54 million $ 1.68 million
1:59 PM $ 0.0229
-0.02%
$ 13.51 million $ 1.68 million
1:58 PM $ 0.0229
+0.00%
$ 13.51 million $ 1.68 million
1:57 PM $ 0.0229
+0.00%
$ 13.51 million $ 1.68 million
1:56 PM $ 0.0229
+0.00%
$ 13.51 million $ 1.68 million
1:55 PM $ 0.0229
-0.04%
$ 13.51 million $ 1.68 million
1:54 PM $ 0.0229
+0.01%
$ 13.52 million $ 1.68 million
1:53 PM $ 0.0229
+0.00%
$ 13.52 million $ 1.68 million
1:52 PM $ 0.0229
+0.00%
$ 13.52 million $ 1.68 million
1:51 PM $ 0.0229
+0.01%
$ 13.52 million $ 1.68 million
1:50 PM $ 0.0229
+0.00%
$ 13.52 million $ 1.68 million
1:49 PM $ 0.0229
-0.01%
$ 13.51 million $ 1.68 million
1:48 PM $ 0.0229
+0.00%
$ 13.51 million $ 1.68 million