Civic Historical Data

CVC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.0686
+21.97%
$ 0.01 $ 2.24 million
Nov 19 $ 0.066
-32.70%
$ 0.01 $ 33,138
Nov 12 $ 0.0968
-26.46%
$ 0.01 $ 42,015
Nov 5 $ 0.133
-9.02%
$ -- $ 45,118
Oct 29 $ 0.151
+7.99%
$ 0 $ 44,615
Oct 22 $ 0.14
+0.88%
$ -- $ 45,386
Oct 15 $ 0.139
+16.66%
$ -- $ 45,526
Oct 8 $ 0.119
-4.59%
$ -- $ 45,209
Oct 1 $ 0.128
+0.38%
$ -- $ 46,009
Sep 24 $ 0.128
+4.68%
$ -- $ 46,045
Sep 17 $ 0.121
+9.80%
$ -- $ 45,403
Sep 10 $ 0.108
+3.40%
$ -- $ 44,787
Sep 3 $ 0.11
-23.81%
$ -- $ 48,379
Aug 27 $ 0.147
+18.37%
$ -- $ 48,526
Aug 20 $ 0.122
+0.64%
$ -- $ 45,658
Aug 13 $ 0.126
+3.68%
$ -- $ 44,494
Aug 6 $ 0.123
-22.86%
$ -- $ 46,665
Jul 30 $ 0.162
-16.77%
$ -- $ 54,236
Jul 23 $ 0.179
-6.11%
$ -- $ 55,805
Jul 16 $ 0.189
+11.95%
$ -- $ 49,333
Jul 9 $ 0.167
-18.14%
$ -- $ 45,290
Jul 2 $ 0.197
+8.86%
$ -- $ 45,938
Jun 25 $ 0.177
+8.75%
$ -- $ 42,965
Jun 18 $ 0.175
-13.96%
$ -- $ 45,840
Jun 11 $ 0.203
-19.64%
$ -- $ 46,933
Jun 4 $ 0.289
-12.07%
$ -- $ 45,745
May 28 $ 0.324
+2.27%
$ -- $ 51,982
May 21 $ 0.318
-2.04%
$ -- $ 55,515
May 14 $ 0.313
-13.75%
$ -- $ 58,900
May 7 $ 0.358
-15.98%
$ -- $ 64,055
Apr 30 $ 0.463
+12.65%
$ -- $ 65,744
Apr 23 $ 0.401
+3.24%
$ -- $ 63,690
Apr 16 $ 0.374
+8.24%
$ -- $ 57,823
Apr 9 $ 0.345
+63.63%
$ -- $ 50,857
Apr 2 $ 0.205
+3.25%
$ -- $ 48,720
Mar 26 $ 0.211
-18.23%
$ -- $ 54,417
Mar 19 $ 0.263
+20.32%
$ -- $ 60,027
Mar 12 $ 0.259
-9.67%
$ -- $ 61,295
Mar 5 $ 0.296
-16.99%
$ -- $ 72,553
Feb 26 $ 0.363
+4.69%
$ -- $ 73,990
Feb 19 $ 0.354
-20.83%
$ -- $ 74,935
Feb 12 $ 0.467
+12.98%
$ -- $ 65,181
Feb 5 $ 0.462
+9.08%
$ -- $ 56,461
Jan 29 $ 0.428
-39.93%
$ -- $ 71,285
Jan 22 $ 0.697
-10.34%
$ -- $ 78,920
Jan 15 $ 0.828
-21.38%
$ -- $ 86,414
Jan 8 $ 1.15
-3.42%
$ -- $ 103,749
Jan 1 $ 1.15
+39.03%
$ -- $ 104,918
Dec 25 $ 0.827
+22.43%
$ -- $ 102,061
Dec 18 $ 0.654
+43.16%
$ -- $ 119,118