Civic Historical Data

CVC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.126
+3.68%
$ -- $ 44,494
Aug 6 $ 0.123
-22.86%
$ -- $ 46,665
Jul 30 $ 0.162
-16.77%
$ -- $ 54,236
Jul 23 $ 0.179
-6.11%
$ -- $ 55,805
Jul 16 $ 0.189
+11.95%
$ -- $ 49,333
Jul 9 $ 0.167
-18.14%
$ -- $ 45,290
Jul 2 $ 0.197
+8.86%
$ -- $ 45,938
Jun 25 $ 0.177
+8.75%
$ -- $ 42,965
Jun 18 $ 0.175
-13.96%
$ -- $ 45,840
Jun 11 $ 0.203
-19.64%
$ -- $ 46,933
Jun 4 $ 0.289
-12.07%
$ -- $ 45,745
May 28 $ 0.324
+2.27%
$ -- $ 51,982
May 21 $ 0.318
-2.04%
$ -- $ 55,515
May 14 $ 0.313
-13.75%
$ -- $ 58,900
May 7 $ 0.358
-15.98%
$ -- $ 64,055
Apr 30 $ 0.463
+12.65%
$ -- $ 65,744
Apr 23 $ 0.401
+3.24%
$ -- $ 63,690
Apr 16 $ 0.374
+8.24%
$ -- $ 57,823
Apr 9 $ 0.345
+63.63%
$ -- $ 50,857
Apr 2 $ 0.205
+3.25%
$ -- $ 48,720
Mar 26 $ 0.211
-18.23%
$ -- $ 54,417
Mar 19 $ 0.263
+20.32%
$ -- $ 60,027
Mar 12 $ 0.259
-9.67%
$ -- $ 61,295
Mar 5 $ 0.296
-16.99%
$ -- $ 72,553
Feb 26 $ 0.363
+4.69%
$ -- $ 73,990
Feb 19 $ 0.354
-20.83%
$ -- $ 74,935
Feb 12 $ 0.467
+12.98%
$ -- $ 65,181
Feb 5 $ 0.462
+9.08%
$ -- $ 56,461
Jan 29 $ 0.428
-39.93%
$ -- $ 71,285
Jan 22 $ 0.697
-10.34%
$ -- $ 78,920
Jan 15 $ 0.828
-21.38%
$ -- $ 86,414
Jan 8 $ 1.15
-3.42%
$ -- $ 103,749
Jan 1 $ 1.15
+39.03%
$ -- $ 104,918
Dec 25 $ 0.827
+22.43%
$ -- $ 102,061
Dec 18 $ 0.654
+43.16%
$ -- $ 119,118
Dec 11 $ 0.423
+44.52%
$ -- $ 117,590
Dec 4 $ 0.317
-6.68%
$ -- $ 94,244
Nov 27 $ 0.31
-8.13%
$ -- $ 70,669
Nov 20 $ 0.33
+16.01%
$ -- $ 57,106
Nov 13 $ 0.279
+4.43%
$ -- $ 49,081
Nov 6 $ 0.281
-2.74%
$ -- $ 50,079
Oct 30 $ 0.294
-11.31%
$ -- $ 46,228
Oct 23 $ 0.305
+1.44%
$ -- $ 40,519
Oct 16 $ 0.308
-4.23%
$ -- $ 39,845
Oct 9 $ 0.338
+6.63%
$ -- $ 35,184
Oct 2 $ 0.339
-14.67%
$ -- $ 30,302
Sep 25 $ 0.403
+17.56%
$ -- $ 28,099
Sep 18 $ 0.345
-4.24%
$ -- $ 26,578
Sep 11 $ 0.362
-24.33%
$ -- $ 27,287
Sep 4 $ 0.384
-10.84%
$ -- $ 31,075