Coinranking
Civic Historical Data
CVC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 28 | $0.0473 | -7.76% | ||
| Jan 21 | $0.0513 | -0.13% | ||
| Jan 14 | $0.0514 | +9.66% | ||
| Jan 7 | $0.0469 | -19.81% | ||
| Dec 31 | $0.0584 | +7.09% | ||
| Dec 24 | $0.0545 | -8.58% | ||
| Dec 17 | $0.0596 | +24.77% | ||
| Dec 10 | $0.0477 | -16.27% | ||
| Dec 3 | $0.0571 | -17.34% | ||
| Nov 26 | $0.0686 | +21.97% | ||
| Nov 19 | $0.066 | -32.70% | ||
| Nov 12 | $0.0968 | -26.46% | ||
| Nov 5 | $0.133 | -9.02% | ||
| Oct 29 | $0.151 | +7.99% | ||
| Oct 22 | $0.14 | +0.88% | ||
| Oct 15 | $0.139 | +16.66% | ||
| Oct 8 | $0.119 | -4.59% | ||
| Oct 1 | $0.128 | +0.38% | ||
| Sep 24 | $0.128 | +4.68% | ||
| Sep 17 | $0.121 | +9.80% | ||
| Sep 10 | $0.108 | +3.40% | ||
| Sep 3 | $0.11 | -23.81% | ||
| Aug 27 | $0.147 | +18.37% | ||
| Aug 20 | $0.122 | +0.64% | ||
| Aug 13 | $0.126 | +3.68% | ||
| Aug 6 | $0.123 | -22.86% | ||
| Jul 30 | $0.162 | -16.77% | ||
| Jul 23 | $0.179 | -6.11% | ||
| Jul 16 | $0.189 | +11.95% | ||
| Jul 9 | $0.167 | -18.14% | ||
| Jul 2 | $0.197 | +8.86% | ||
| Jun 25 | $0.177 | +8.75% | ||
| Jun 18 | $0.175 | -13.96% | ||
| Jun 11 | $0.203 | -19.64% | ||
| Jun 4 | $0.289 | -12.07% | ||
| May 28 | $0.324 | +2.27% | ||
| May 21 | $0.318 | -2.04% | ||
| May 14 | $0.313 | -13.75% | ||
| May 7 | $0.358 | -15.98% | ||
| Apr 30 | $0.463 | +12.65% | ||
| Apr 23 | $0.401 | +3.24% | ||
| Apr 16 | $0.374 | +8.24% | ||
| Apr 9 | $0.345 | +63.63% | ||
| Apr 2 | $0.205 | +3.25% | ||
| Mar 26 | $0.211 | -18.23% | ||
| Mar 19 | $0.263 | +20.32% | ||
| Mar 12 | $0.259 | -9.67% | ||
| Mar 5 | $0.296 | -16.99% | ||
| Feb 26 | $0.363 | +4.69% | ||
| Feb 19 | $0.354 | -20.83% | ||