Civic Historical Data

CVC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.061
-0.22%
$ 39.31 million $ 2.92 million
Oct 24, 12 AM $ 0.0612
+0.54%
$ 39.43 million $ 2.94 million
Oct 23, 11 PM $ 0.0608
+0.37%
$ 39.17 million $ 2.85 million
Oct 23, 10 PM $ 0.0606
+0.69%
$ 39.05 million $ 2.91 million
Oct 23, 9 PM $ 0.0602
-0.36%
$ 38.78 million $ 2.99 million
Oct 23, 8 PM $ 0.0604
-0.72%
$ 39 million $ 3.19 million
Oct 23, 7 PM $ 0.0609
-0.07%
$ 39.2 million $ 3.28 million
Oct 23, 6 PM $ 0.0609
-1.04%
$ 39.23 million $ 3.48 million
Oct 23, 5 PM $ 0.0615
+0.33%
$ 39.64 million $ 3.54 million
Oct 23, 4 PM $ 0.0613
+0.68%
$ 39.51 million $ 3.53 million
Oct 23, 3 PM $ 0.0609
+0.52%
$ 39.24 million $ 3.66 million
Oct 23, 2 PM $ 0.0606
-0.06%
$ 39.01 million $ 3.73 million
Oct 23, 1 PM $ 0.0606
+0.65%
$ 39.03 million $ 3.86 million
Oct 23, 12 PM $ 0.0602
+0.39%
$ 38.78 million $ 3.93 million
Oct 23, 11 AM $ 0.06
-0.95%
$ 38.65 million $ 3.86 million
Oct 23, 10 AM $ 0.0606
-0.18%
$ 39.02 million $ 4.14 million
Oct 23, 9 AM $ 0.0607
+0.09%
$ 39.09 million $ 4.21 million
Oct 23, 8 AM $ 0.0606
-0.14%
$ 39.06 million $ 4.33 million
Oct 23, 7 AM $ 0.0607
-0.20%
$ 39.12 million $ 4.39 million
Oct 23, 6 AM $ 0.0608
+1.07%
$ 39.15 million $ 4.45 million
Oct 23, 5 AM $ 0.0602
+0.06%
$ 38.77 million $ 4.52 million
Oct 23, 4 AM $ 0.0602
+0.36%
$ 38.75 million $ 4.61 million
Oct 23, 3 AM $ 0.0599
+0.00%
$ 38.61 million $ 4.71 million
Oct 23, 2 AM $ 0.0599
+0.27%
$ 38.6 million $ 4.74 million
Oct 23, 1 AM $ 0.0598
+0.26%
$ 38.5 million $ 4.75 million
Oct 23, 12 AM $ 0.0596
-0.07%
$ 38.4 million $ 4.75 million
Oct 22, 11 PM $ 0.0597
+2.14%
$ 38.43 million $ 4.81 million
Oct 22, 10 PM $ 0.0584
-0.13%
$ 37.63 million $ 4.84 million
Oct 22, 9 PM $ 0.0585
-2.52%
$ 37.68 million $ 4.92 million
Oct 22, 8 PM $ 0.06
-1.18%
$ 38.2 million $ 4.78 million
Oct 22, 7 PM $ 0.0607
+1.72%
$ 39.11 million $ 4.71 million
Oct 22, 6 PM $ 0.0597
-0.04%
$ 38.45 million $ 4.56 million
Oct 22, 5 PM $ 0.0597
-1.26%
$ 38.46 million $ 4.53 million
Oct 22, 4 PM $ 0.0605
-0.76%
$ 38.97 million $ 4.7 million
Oct 22, 3 PM $ 0.061
+0.04%
$ 39.28 million $ 4.63 million
Oct 22, 2 PM $ 0.061
-1.46%
$ 39.23 million $ 4.69 million
Oct 22, 1 PM $ 0.0619
+1.95%
$ 39.4 million $ 4.68 million
Oct 22, 12 PM $ 0.0607
+0.16%
$ 39.09 million $ 4.64 million
Oct 22, 11 AM $ 0.0606
+0.28%
$ 39.01 million $ 4.69 million
Oct 22, 10 AM $ 0.0604
+0.18%
$ 38.91 million $ 4.51 million
Oct 22, 9 AM $ 0.0603
-0.39%
$ 38.84 million $ 4.45 million
Oct 22, 8 AM $ 0.0605
-0.55%
$ 39 million $ 4.38 million
Oct 22, 7 AM $ 0.0609
+0.49%
$ 39.15 million $ 4.45 million
Oct 22, 6 AM $ 0.0606
-0.31%
$ 39.04 million $ 4.38 million
Oct 22, 5 AM $ 0.0608
-0.93%
$ 39.14 million $ 4.34 million
Oct 22, 4 AM $ 0.0613
+0.92%
$ 39.51 million $ 4.36 million
Oct 22, 3 AM $ 0.0608
-0.21%
$ 39.15 million $ 4.51 million
Oct 22, 2 AM $ 0.0609
-0.06%
$ 39.23 million $ 4.52 million
Oct 22, 1 AM $ 0.0609
+0.27%
$ 39.28 million $ 4.55 million
Oct 22, 12 AM $ 0.0608
-0.13%
$ 39.15 million $ 4.48 million