Civic Historical Data

CVC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0608
-0.13%
$ 39.15 million $ 4.48 million
Oct 21, 11 PM $ 0.0609
-1.11%
$ 39.22 million $ 4.42 million
Oct 21, 10 PM $ 0.0615
-1.84%
$ 39.64 million $ 4.28 million
Oct 21, 9 PM $ 0.0627
-0.24%
$ 40.38 million $ 4.16 million
Oct 21, 8 PM $ 0.0629
-0.93%
$ 40.49 million $ 4.05 million
Oct 21, 7 PM $ 0.0634
-0.32%
$ 40.89 million $ 4 million
Oct 21, 6 PM $ 0.0636
-0.22%
$ 40.99 million $ 4.01 million
Oct 21, 5 PM $ 0.0638
-0.26%
$ 41.08 million $ 3.98 million
Oct 21, 4 PM $ 0.0639
-0.79%
$ 41.31 million $ 3.8 million
Oct 21, 3 PM $ 0.0645
+1.11%
$ 41.51 million $ 3.87 million
Oct 21, 2 PM $ 0.0638
+3.66%
$ 40.98 million $ 3.72 million
Oct 21, 1 PM $ 0.0615
-0.30%
$ 39.6 million $ 3.54 million
Oct 21, 12 PM $ 0.0617
+0.02%
$ 39.75 million $ 3.58 million
Oct 21, 11 AM $ 0.0617
+0.61%
$ 39.72 million $ 3.57 million
Oct 21, 10 AM $ 0.0613
+1.20%
$ 39.49 million $ 3.63 million
Oct 21, 9 AM $ 0.0606
-0.28%
$ 39 million $ 3.72 million
Oct 21, 8 AM $ 0.0607
-0.50%
$ 39.1 million $ 3.75 million
Oct 21, 7 AM $ 0.061
+0.18%
$ 39.3 million $ 3.66 million
Oct 21, 6 AM $ 0.0609
+0.60%
$ 39.24 million $ 3.71 million
Oct 21, 5 AM $ 0.0606
-0.10%
$ 39 million $ 3.7 million
Oct 21, 4 AM $ 0.0606
-1.88%
$ 39.04 million $ 3.61 million
Oct 21, 3 AM $ 0.0618
-0.28%
$ 39.79 million $ 3.5 million
Oct 21, 2 AM $ 0.0619
-0.75%
$ 39.93 million $ 3.58 million
Oct 21, 1 AM $ 0.0624
-0.57%
$ 40.2 million $ 3.62 million
Oct 21, 12 AM $ 0.0628
-0.39%
$ 40.43 million $ 3.76 million
Oct 20, 11 PM $ 0.063
-0.39%
$ 40.58 million $ 4.02 million
Oct 20, 10 PM $ 0.0633
+0.46%
$ 40.75 million $ 4.08 million
Oct 20, 9 PM $ 0.063
-0.45%
$ 40.54 million $ 4.09 million
Oct 20, 8 PM $ 0.0633
+0.12%
$ 40.73 million $ 3.88 million
Oct 20, 7 PM $ 0.0632
+0.42%
$ 40.68 million $ 3.89 million
Oct 20, 6 PM $ 0.0629
+0.05%
$ 40.49 million $ 3.86 million
Oct 20, 5 PM $ 0.0629
+0.03%
$ 40.49 million $ 3.86 million
Oct 20, 4 PM $ 0.0629
-0.96%
$ 40.44 million $ 3.89 million
Oct 20, 3 PM $ 0.0635
-0.94%
$ 40.91 million $ 3.93 million
Oct 20, 2 PM $ 0.0641
-0.02%
$ 41.26 million $ 3.92 million
Oct 20, 1 PM $ 0.0641
+0.43%
$ 41.25 million $ 4 million
Oct 20, 12 PM $ 0.0638
+0.00%
$ 41.08 million $ 3.97 million
Oct 20, 11 AM $ 0.0638
+0.29%
$ 41.1 million $ 4 million
Oct 20, 10 AM $ 0.0636
-0.01%
$ 40.96 million $ 4.08 million
Oct 20, 9 AM $ 0.0636
+0.47%
$ 40.99 million $ 4.2 million
Oct 20, 8 AM $ 0.0633
-0.03%
$ 40.79 million $ 4.46 million
Oct 20, 7 AM $ 0.0634
-0.45%
$ 40.79 million $ 4.58 million
Oct 20, 6 AM $ 0.0636
+0.78%
$ 40.99 million $ 4.51 million
Oct 20, 5 AM $ 0.0631
+0.18%
$ 40.69 million $ 4.46 million
Oct 20, 4 AM $ 0.063
+0.01%
$ 40.56 million $ 4.45 million
Oct 20, 3 AM $ 0.063
+2.24%
$ 40.59 million $ 4.37 million
Oct 20, 2 AM $ 0.0616
+0.66%
$ 39.7 million $ 4.26 million
Oct 20, 1 AM $ 0.0612
-0.16%
$ 39.42 million $ 4.19 million
Oct 20, 12 AM $ 0.0613
-0.63%
$ 39.49 million $ 4.07 million
Oct 19, 11 PM $ 0.0617
-0.84%
$ 39.74 million $ 3.84 million