Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 AM $0.0304
-1.35%
$17.57 million $3.1 million
Apr 7, 11 PM $0.0308
+1.88%
$17.81 million $3.05 million
Apr 7, 10 PM $0.0302
+1.10%
$17.48 million $3.01 million
Apr 7, 9 PM $0.0299
+0.66%
$17.29 million $2.98 million
Apr 7, 8 PM $0.0297
+0.47%
$17.18 million $2.96 million
Apr 7, 7 PM $0.0296
+0.62%
$17.1 million $2.96 million
Apr 7, 6 PM $0.0294
-0.04%
$16.99 million $2.97 million
Apr 7, 5 PM $0.0294
+1.12%
$17 million $2.96 million
Apr 7, 4 PM $0.0291
-0.07%
$16.81 million $2.92 million
Apr 7, 3 PM $0.0291
-0.62%
$16.82 million $2.91 million
Apr 7, 2 PM $0.0293
+0.07%
$16.92 million $2.9 million
Apr 7, 1 PM $0.0293
+0.41%
$16.91 million $2.91 million
Apr 7, 12 PM $0.0291
-0.46%
$16.84 million $2.83 million
Apr 7, 11 AM $0.0293
+0.49%
$16.92 million $2.75 million
Apr 7, 10 AM $0.0291
-1.32%
$16.84 million $2.82 million
Apr 7, 9 AM $0.0295
-0.17%
$17.06 million $2.56 million
Apr 7, 8 AM $0.0296
-0.23%
$17.09 million $2.52 million
Apr 7, 7 AM $0.0297
+0.37%
$17.15 million $2.42 million
Apr 7, 6 AM $0.0295
-0.24%
$17.06 million $2.25 million
Apr 7, 5 AM $0.0296
-0.33%
$17.1 million $2.2 million
Apr 7, 4 AM $0.0297
-0.10%
$17.16 million $2.15 million
Apr 7, 3 AM $0.0297
+0.43%
$17.17 million $2.13 million
Apr 7, 2 AM $0.0296
-0.11%
$17.1 million $2.02 million
Apr 7, 1 AM $0.0296
-0.37%
$17.12 million $1.95 million
Apr 7, 12 AM $0.0297
-1.39%
$17.59 million $1.93 million
Apr 6, 11 PM $0.0301
+0.44%
$17.84 million $1.97 million
Apr 6, 10 PM $0.03
-0.85%
$17.76 million $1.98 million
Apr 6, 9 PM $0.0303
-0.53%
$17.91 million $1.99 million
Apr 6, 8 PM $0.0304
-0.02%
$18.01 million $1.99 million
Apr 6, 7 PM $0.0304
+0.03%
$18.01 million $1.98 million
Apr 6, 6 PM $0.0304
+0.12%
$18 million $1.96 million
Apr 6, 5 PM $0.0304
+0.53%
$17.98 million $1.97 million
Apr 6, 4 PM $0.0302
+0.08%
$17.89 million $2.02 million
Apr 6, 3 PM $0.0302
-0.02%
$17.87 million $2.13 million
Apr 6, 2 PM $0.0302
+0.38%
$17.87 million $2.21 million
Apr 6, 1 PM $0.0301
-0.02%
$17.8 million $2.26 million
Apr 6, 12 PM $0.0301
-0.42%
$17.81 million $2.41 million
Apr 6, 11 AM $0.0302
+0.26%
$17.88 million $2.72 million
Apr 6, 10 AM $0.0301
+0.26%
$17.83 million $2.6 million
Apr 6, 9 AM $0.0301
-0.13%
$17.79 million $2.57 million
Apr 6, 8 AM $0.0301
+0.37%
$17.81 million $2.55 million
Apr 6, 7 AM $0.03
+0.10%
$17.74 million $2.54 million
Apr 6, 6 AM $0.03
-0.06%
$17.73 million $2.55 million
Apr 6, 5 AM $0.03
+0.11%
$17.74 million $2.56 million
Apr 6, 4 AM $0.0299
-0.34%
$17.72 million $2.6 million
Apr 6, 3 AM $0.03
+0.01%
$17.78 million $2.58 million
Apr 6, 2 AM $0.03
+0.55%
$17.78 million $2.67 million
Apr 6, 1 AM $0.0299
-0.01%
$17.68 million $2.72 million
Apr 6, 12 AM $0.0299
-0.40%
$17.68 million $2.85 million
Apr 5, 11 PM $0.03
+0.50%
$17.75 million $3.5 million