Civic Historical Data

CVC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0612
-0.16%
$ 39.42 million $ 4.19 million
Oct 20, 12 AM $ 0.0613
-0.63%
$ 39.49 million $ 4.07 million
Oct 19, 11 PM $ 0.0617
-0.84%
$ 39.74 million $ 3.84 million
Oct 19, 10 PM $ 0.0622
+0.08%
$ 40.09 million $ 3.79 million
Oct 19, 9 PM $ 0.0622
-0.58%
$ 40.06 million $ 3.78 million
Oct 19, 8 PM $ 0.0625
-0.21%
$ 40.29 million $ 3.77 million
Oct 19, 7 PM $ 0.0627
-0.22%
$ 40.37 million $ 3.77 million
Oct 19, 6 PM $ 0.0628
-0.02%
$ 40.46 million $ 3.78 million
Oct 19, 5 PM $ 0.0628
-0.03%
$ 40.46 million $ 3.77 million
Oct 19, 4 PM $ 0.0628
+0.00%
$ 40.49 million $ 3.72 million
Oct 19, 3 PM $ 0.0628
-0.47%
$ 40.48 million $ 3.76 million
Oct 19, 2 PM $ 0.0631
+0.21%
$ 40.66 million $ 3.81 million
Oct 19, 1 PM $ 0.063
+1.65%
$ 40.58 million $ 3.71 million
Oct 19, 12 PM $ 0.062
-0.33%
$ 39.92 million $ 3.67 million
Oct 19, 11 AM $ 0.0622
+0.14%
$ 40.05 million $ 3.6 million
Oct 19, 10 AM $ 0.0621
+0.90%
$ 39.98 million $ 3.49 million
Oct 19, 9 AM $ 0.0615
+2.04%
$ 39.95 million $ 3.28 million
Oct 19, 8 AM $ 0.0603
-0.54%
$ 38.85 million $ 2.96 million
Oct 19, 7 AM $ 0.0606
+0.30%
$ 39.04 million $ 2.83 million
Oct 19, 6 AM $ 0.0604
-0.65%
$ 38.93 million $ 3 million
Oct 19, 5 AM $ 0.0608
-0.12%
$ 39.18 million $ 2.99 million
Oct 19, 4 AM $ 0.0609
-0.43%
$ 39.23 million $ 2.97 million
Oct 19, 3 AM $ 0.0612
+1.07%
$ 39.38 million $ 2.99 million
Oct 19, 2 AM $ 0.0605
-0.10%
$ 38.98 million $ 2.99 million
Oct 19, 1 AM $ 0.0606
+0.36%
$ 39.02 million $ 3.01 million
Oct 19, 12 AM $ 0.0604
-0.71%
$ 38.88 million $ 3.05 million
Oct 18, 11 PM $ 0.0608
-0.25%
$ 39.16 million $ 3.1 million
Oct 18, 10 PM $ 0.061
-0.21%
$ 39.27 million $ 3.17 million
Oct 18, 9 PM $ 0.0611
+0.00%
$ 39.34 million $ 3.23 million
Oct 18, 8 PM $ 0.0611
+0.29%
$ 39.33 million $ 3.33 million
Oct 18, 7 PM $ 0.0609
+0.16%
$ 39.23 million $ 3.46 million
Oct 18, 6 PM $ 0.0608
-0.10%
$ 39.16 million $ 3.5 million
Oct 18, 5 PM $ 0.0609
+0.98%
$ 39.17 million $ 3.58 million
Oct 18, 4 PM $ 0.0603
-0.43%
$ 38.83 million $ 3.68 million
Oct 18, 3 PM $ 0.0605
-0.64%
$ 39 million $ 3.91 million
Oct 18, 2 PM $ 0.0609
-0.01%
$ 39.25 million $ 4.11 million
Oct 18, 1 PM $ 0.0609
-0.89%
$ 39.29 million $ 4.52 million
Oct 18, 12 PM $ 0.0615
-0.36%
$ 39.61 million $ 5.1 million
Oct 18, 11 AM $ 0.0617
+0.01%
$ 39.74 million $ 5.22 million
Oct 18, 10 AM $ 0.0617
-0.01%
$ 39.72 million $ 5.71 million
Oct 18, 9 AM $ 0.0617
+0.40%
$ 39.74 million $ 6.09 million
Oct 18, 8 AM $ 0.0615
-0.22%
$ 39.59 million $ 6.55 million
Oct 18, 7 AM $ 0.0616
+0.03%
$ 39.66 million $ 7.35 million
Oct 18, 6 AM $ 0.0616
+0.26%
$ 39.66 million $ 8.04 million
Oct 18, 5 AM $ 0.0614
+0.40%
$ 39.56 million $ 8.65 million
Oct 18, 4 AM $ 0.0612
-0.68%
$ 39.4 million $ 8.75 million
Oct 18, 3 AM $ 0.0616
+0.50%
$ 39.65 million $ 8.78 million
Oct 18, 2 AM $ 0.0613
-0.65%
$ 39.53 million $ 8.82 million
Oct 18, 1 AM $ 0.0617
+1.11%
$ 39.58 million $ 8.97 million
Oct 18, 12 AM $ 0.061
+0.33%
$ 39.29 million $ 8.99 million