Civic Historical Data

CVC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.061
+0.33%
$ 39.29 million $ 8.99 million
Oct 17, 11 PM $ 0.0608
-0.50%
$ 39.19 million $ 9.03 million
Oct 17, 10 PM $ 0.0611
-0.42%
$ 39.37 million $ 9 million
Oct 17, 9 PM $ 0.0614
+0.41%
$ 39.56 million $ 9.12 million
Oct 17, 8 PM $ 0.0611
+0.61%
$ 39.38 million $ 9.16 million
Oct 17, 7 PM $ 0.0608
-0.07%
$ 39.16 million $ 9.3 million
Oct 17, 6 PM $ 0.0608
+0.16%
$ 39.16 million $ 9.72 million
Oct 17, 5 PM $ 0.0607
+0.67%
$ 39.15 million $ 9.91 million
Oct 17, 4 PM $ 0.0603
-0.48%
$ 38.83 million $ 10.12 million
Oct 17, 3 PM $ 0.0606
+1.41%
$ 39.03 million $ 10.43 million
Oct 17, 2 PM $ 0.0597
-1.09%
$ 38.5 million $ 10.72 million
Oct 17, 1 PM $ 0.0604
+0.60%
$ 38.9 million $ 10.74 million
Oct 17, 12 PM $ 0.06
-0.28%
$ 38.67 million $ 10.31 million
Oct 17, 11 AM $ 0.0602
+1.91%
$ 38.78 million $ 10.35 million
Oct 17, 10 AM $ 0.0591
-0.23%
$ 38.03 million $ 9.93 million
Oct 17, 9 AM $ 0.0592
+0.55%
$ 38.13 million $ 9.77 million
Oct 17, 8 AM $ 0.0589
-0.42%
$ 38 million $ 9.93 million
Oct 17, 7 AM $ 0.0591
-2.66%
$ 38.08 million $ 9.22 million
Oct 17, 6 AM $ 0.0607
-3.31%
$ 39.27 million $ 8.53 million
Oct 17, 5 AM $ 0.0628
-0.80%
$ 40.46 million $ 8.02 million
Oct 17, 4 AM $ 0.0633
-0.46%
$ 40.8 million $ 8.01 million
Oct 17, 3 AM $ 0.0636
+0.41%
$ 40.98 million $ 8 million
Oct 17, 2 AM $ 0.0634
-0.28%
$ 40.81 million $ 7.99 million
Oct 17, 1 AM $ 0.0635
-0.21%
$ 40.92 million $ 7.86 million
Oct 17, 12 AM $ 0.0637
+0.33%
$ 41 million $ 7.93 million
Oct 16, 11 PM $ 0.0635
+0.64%
$ 40.88 million $ 8.13 million
Oct 16, 10 PM $ 0.0631
-1.37%
$ 40.61 million $ 8.13 million
Oct 16, 9 PM $ 0.0639
+1.18%
$ 41.18 million $ 8.13 million
Oct 16, 8 PM $ 0.0632
-0.86%
$ 40.67 million $ 8.1 million
Oct 16, 7 PM $ 0.0637
-1.44%
$ 41.04 million $ 8.06 million
Oct 16, 6 PM $ 0.0647
-0.27%
$ 41.59 million $ 7.65 million
Oct 16, 5 PM $ 0.0648
-0.95%
$ 41.76 million $ 7.43 million
Oct 16, 4 PM $ 0.0655
+1.78%
$ 42.05 million $ 7.28 million
Oct 16, 3 PM $ 0.0643
-2.95%
$ 41.61 million $ 6.82 million
Oct 16, 2 PM $ 0.0663
-0.65%
$ 42.7 million $ 6.62 million
Oct 16, 1 PM $ 0.0667
-0.76%
$ 42.96 million $ 6.5 million
Oct 16, 12 PM $ 0.0672
+0.56%
$ 43.3 million $ 6.73 million
Oct 16, 11 AM $ 0.0668
+0.29%
$ 43.04 million $ 6.77 million
Oct 16, 10 AM $ 0.0666
+0.23%
$ 42.96 million $ 6.72 million
Oct 16, 9 AM $ 0.0665
+0.98%
$ 43.06 million $ 6.76 million
Oct 16, 8 AM $ 0.0658
-0.33%
$ 42.42 million $ 6.23 million
Oct 16, 7 AM $ 0.0661
-1.04%
$ 42.57 million $ 6.32 million
Oct 16, 6 AM $ 0.0668
+1.27%
$ 42.99 million $ 6.26 million
Oct 16, 5 AM $ 0.0659
-0.15%
$ 42.46 million $ 6.47 million
Oct 16, 4 AM $ 0.066
+0.10%
$ 42.53 million $ 6.64 million
Oct 16, 3 AM $ 0.066
-0.35%
$ 42.48 million $ 6.71 million
Oct 16, 2 AM $ 0.0662
+0.04%
$ 42.62 million $ 5.89 million
Oct 16, 1 AM $ 0.0662
+0.83%
$ 42.61 million $ 5.94 million
Oct 16, 12 AM $ 0.0656
-0.56%
$ 42.25 million $ 5.93 million
Oct 15, 11 PM $ 0.066
+0.65%
$ 42.5 million $ 5.81 million