Civic Historical Data

CVC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.0656
-0.56%
$ 42.25 million $ 5.93 million
Oct 15, 11 PM $ 0.066
+0.65%
$ 42.5 million $ 5.81 million
Oct 15, 10 PM $ 0.0656
-0.79%
$ 42.19 million $ 5.74 million
Oct 15, 9 PM $ 0.0661
+0.69%
$ 42.55 million $ 5.76 million
Oct 15, 8 PM $ 0.0656
-0.47%
$ 42.26 million $ 5.73 million
Oct 15, 7 PM $ 0.0659
-1.08%
$ 42.45 million $ 5.72 million
Oct 15, 6 PM $ 0.0666
+0.53%
$ 42.87 million $ 5.92 million
Oct 15, 5 PM $ 0.0663
+0.06%
$ 42.69 million $ 5.98 million
Oct 15, 4 PM $ 0.0662
-0.17%
$ 42.68 million $ 6.19 million
Oct 15, 3 PM $ 0.0664
-0.70%
$ 42.72 million $ 6.57 million
Oct 15, 2 PM $ 0.0668
-0.58%
$ 43.02 million $ 6.59 million
Oct 15, 1 PM $ 0.0672
-0.45%
$ 43.28 million $ 6.71 million
Oct 15, 12 PM $ 0.0675
-1.19%
$ 43.49 million $ 6.63 million
Oct 15, 11 AM $ 0.0683
-0.43%
$ 43.99 million $ 6.68 million
Oct 15, 10 AM $ 0.0686
+0.00%
$ 44.19 million $ 6.96 million
Oct 15, 9 AM $ 0.0686
-0.87%
$ 44.21 million $ 7.12 million
Oct 15, 8 AM $ 0.0692
+0.18%
$ 44.58 million $ 7.29 million
Oct 15, 7 AM $ 0.0691
+0.48%
$ 44.5 million $ 7.78 million
Oct 15, 6 AM $ 0.0688
-0.15%
$ 44.29 million $ 8.23 million
Oct 15, 5 AM $ 0.0689
-0.66%
$ 44.36 million $ 8.5 million
Oct 15, 4 AM $ 0.0693
+0.83%
$ 44.65 million $ 7.21 million
Oct 15, 3 AM $ 0.0688
-0.74%
$ 44.29 million $ 7.35 million
Oct 15, 2 AM $ 0.0693
+0.60%
$ 44.62 million $ 7.45 million
Oct 15, 1 AM $ 0.0689
-0.24%
$ 44.35 million $ 8.79 million
Oct 15, 12 AM $ 0.069
-0.26%
$ 44.49 million $ 8.76 million
Oct 14, 11 PM $ 0.0692
+0.20%
$ 44.61 million $ 8.71 million
Oct 14, 10 PM $ 0.0691
-0.09%
$ 44.52 million $ 8.69 million
Oct 14, 9 PM $ 0.0691
+0.30%
$ 44.52 million $ 8.65 million
Oct 14, 8 PM $ 0.0689
+0.08%
$ 44.39 million $ 8.65 million
Oct 14, 7 PM $ 0.0689
-0.39%
$ 44.33 million $ 8.54 million
Oct 14, 6 PM $ 0.0691
-0.39%
$ 44.47 million $ 8.4 million
Oct 14, 5 PM $ 0.0694
+0.40%
$ 44.74 million $ 8.46 million
Oct 14, 4 PM $ 0.0691
+0.17%
$ 44.53 million $ 8.38 million
Oct 14, 3 PM $ 0.069
+2.48%
$ 44.44 million $ 8.11 million
Oct 14, 2 PM $ 0.0673
+1.17%
$ 43.38 million $ 8.09 million
Oct 14, 1 PM $ 0.0666
+1.10%
$ 42.85 million $ 8.23 million
Oct 14, 12 PM $ 0.0658
-1.25%
$ 42.41 million $ 8.79 million
Oct 14, 11 AM $ 0.0667
+1.76%
$ 42.95 million $ 8.99 million
Oct 14, 10 AM $ 0.0655
-0.82%
$ 42.17 million $ 9.31 million
Oct 14, 9 AM $ 0.0661
+0.21%
$ 42.52 million $ 9.11 million
Oct 14, 8 AM $ 0.0659
+0.23%
$ 42.5 million $ 8.96 million
Oct 14, 7 AM $ 0.0658
-0.52%
$ 42.64 million $ 8.43 million
Oct 14, 6 AM $ 0.0661
-2.05%
$ 42.57 million $ 8.25 million
Oct 14, 5 AM $ 0.0675
-1.26%
$ 43.49 million $ 7.86 million
Oct 14, 4 AM $ 0.0684
-1.44%
$ 43.99 million $ 7.62 million
Oct 14, 3 AM $ 0.0694
-0.54%
$ 44.68 million $ 7.44 million
Oct 14, 2 AM $ 0.0697
-1.10%
$ 44.92 million $ 5.1 million
Oct 14, 1 AM $ 0.0705
-0.53%
$ 45.42 million $ 5.1 million
Oct 14, 12 AM $ 0.0709
-0.45%
$ 45.66 million $ 5.17 million
Oct 13, 11 PM $ 0.0712
-0.13%
$ 45.84 million $ 5.32 million