Civic Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.019
-0.12%
$ 10.74 million $ 888,422
Yesterday $ 0.0185
+3.24%
$ 10.41 million $ 607,570
Aug 7, 2026 $ 0.0179
-0.57%
$ 10.08 million $ 771,446
Aug 6, 2026 $ 0.018
+2.62%
$ 10.17 million $ 1.16 million
Aug 5, 2026 $ 0.0176
+0.41%
$ 9.86 million $ 907,882
Aug 4, 2026 $ 0.0175
-4.21%
$ 9.81 million $ 1.09 million
Aug 3, 2026 $ 0.0183
+0.07%
$ 10.25 million $ 4.75 million
Aug 2, 2026 $ 0.0183
-0.55%
$ 10.37 million $ 837,323
Aug 1, 2026 $ 0.0184
-1.21%
$ 10.43 million $ 852,623
Jul 31, 2026 $ 0.0186
+2.34%
$ 10.58 million $ 1.28 million
Jul 30, 2026 $ 0.0182
+1.79%
$ 10.26 million $ 2.15 million
Jul 29, 2026 $ 0.0179
-2.69%
$ 10.08 million $ 1.12 million
Jul 28, 2026 $ 0.0183
-1.98%
$ 10.4 million $ 1.08 million
Jul 27, 2026 $ 0.0187
-6.04%
$ 10.61 million $ 858,845
Jul 26, 2026 $ 0.0199
+1.06%
$ 11.3 million $ 671,082
Jul 25, 2026 $ 0.0197
+0.07%
$ 11.18 million $ 682,073
Jul 24, 2026 $ 0.0197
+0.94%
$ 11.14 million $ 1.07 million
Jul 23, 2026 $ 0.0195
-1.57%
$ 11.09 million $ 2 million
Jul 22, 2026 $ 0.0198
-0.25%
$ 11.24 million $ 1.62 million
Jul 21, 2026 $ 0.0199
-0.08%
$ 11.27 million $ 1.64 million
Jul 20, 2026 $ 0.0199
+1.48%
$ 11.28 million $ 1.48 million
Jul 19, 2026 $ 0.0196
-1.55%
$ 11.11 million $ 1.18 million
Jul 18, 2026 $ 0.0199
-1.78%
$ 11.29 million $ 1.37 million
Jul 17, 2026 $ 0.0203
+2.11%
$ 11.49 million $ 1.77 million
Jul 16, 2026 $ 0.0199
-1.40%
$ 11.27 million $ 1.61 million
Jul 15, 2026 $ 0.0201
-1.01%
$ 11.43 million $ 1.92 million
Jul 14, 2026 $ 0.0203
+2.66%
$ 11.53 million $ 1.63 million
Jul 13, 2026 $ 0.0198
-2.80%
$ 11.36 million $ 1.71 million
Jul 12, 2026 $ 0.0204
-0.57%
$ 11.68 million $ 3.22 million
Jul 11, 2026 $ 0.0205
-1.47%
$ 11.75 million $ 2.1 million
Jul 10, 2026 $ 0.0208
+0.94%
$ 11.93 million $ 1.74 million
Jul 9, 2026 $ 0.0206
+0.25%
$ 11.82 million $ 1.86 million
Jul 8, 2026 $ 0.0206
-1.57%
$ 11.79 million $ 1.9 million
Jul 7, 2026 $ 0.0209
-2.60%
$ 11.95 million $ 2.04 million
Jul 6, 2026 $ 0.0215
-0.30%
$ 12.3 million $ 1.84 million
Jul 5, 2026 $ 0.0215
-0.51%
$ 12.1 million $ 1.49 million
Jul 4, 2026 $ 0.0216
+0.17%
$ 12.29 million $ 1.56 million
Jul 3, 2026 $ 0.0216
+2.52%
$ 12.28 million $ 1.7 million
Jul 2, 2026 $ 0.0211
+0.79%
$ 11.95 million $ 2.36 million
Jul 1, 2026 $ 0.0209
+4.43%
$ 11.87 million $ 2.82 million
Jun 30, 2026 $ 0.02
-2.46%
$ 11.37 million $ 2.07 million
Jun 29, 2026 $ 0.0205
-0.58%
$ 11.65 million $ 2.41 million
Jun 28, 2026 $ 0.0206
-5.80%
$ 11.82 million $ 4.09 million
Jun 27, 2026 $ 0.0219
+7.70%
$ 12.55 million $ 10.76 million
Jun 26, 2026 $ 0.0203
+3.12%
$ 11.66 million $ 3.41 million
Jun 25, 2026 $ 0.0197
-2.86%
$ 11.39 million $ 2.15 million
Jun 24, 2026 $ 0.0203
-3.13%
$ 11.73 million $ 2.04 million
Jun 23, 2026 $ 0.021
-2.17%
$ 12.1 million $ 3.21 million
Jun 22, 2026 $ 0.0214
-0.01%
$ 12.37 million $ 1.93 million
Jun 21, 2026 $ 0.0214
-2.39%
$ 12.37 million $ 1.54 million
Download