Civic Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0194
+0.32%
$ 10.89 million $ 1.21 million
Today, at 8 AM $ 0.0189
-0.55%
$ 10.66 million $ 1.04 million
Today, at 7 AM $ 0.019
-0.94%
$ 10.72 million $ 978,910
Today, at 6 AM $ 0.0192
+0.63%
$ 10.82 million $ 928,012
Today, at 5 AM $ 0.019
+0.37%
$ 10.75 million $ 885,085
Today, at 4 AM $ 0.019
-0.03%
$ 10.71 million $ 863,900
Today, at 3 AM $ 0.019
-0.08%
$ 10.72 million $ 846,729
Today, at 2 AM $ 0.019
+1.11%
$ 10.66 million $ 778,066
Today, at 1 AM $ 0.0188
+1.19%
$ 10.54 million $ 640,085
Today, at 12 AM $ 0.0186
+0.14%
$ 10.42 million $ 603,146
Yesterday, at 11 PM $ 0.0185
+0.25%
$ 10.41 million $ 607,570
Yesterday, at 10 PM $ 0.0185
-0.02%
$ 10.38 million $ 583,908
Yesterday, at 9 PM $ 0.0185
+0.68%
$ 10.38 million $ 575,525
Yesterday, at 8 PM $ 0.0184
+0.22%
$ 10.31 million $ 566,561
Yesterday, at 7 PM $ 0.0183
-0.25%
$ 10.29 million $ 573,067
Yesterday, at 6 PM $ 0.0184
-0.03%
$ 10.31 million $ 578,737
Yesterday, at 5 PM $ 0.0184
+0.16%
$ 10.32 million $ 579,980
Yesterday, at 4 PM $ 0.0183
+0.22%
$ 10.3 million $ 576,714
Yesterday, at 3 PM $ 0.0183
+0.14%
$ 10.28 million $ 533,104
Yesterday, at 2 PM $ 0.0183
+0.84%
$ 10.26 million $ 534,490
Yesterday, at 1 PM $ 0.0181
-0.31%
$ 10.18 million $ 538,351
Yesterday, at 12 PM $ 0.0182
+0.09%
$ 10.21 million $ 538,664
Yesterday, at 11 AM $ 0.0182
+0.02%
$ 10.2 million $ 537,008
Yesterday, at 10 AM $ 0.0182
-0.12%
$ 10.2 million $ 553,889
Yesterday, at 9 AM $ 0.0182
+0.37%
$ 10.21 million $ 570,957
Yesterday, at 8 AM $ 0.0181
-0.33%
$ 10.17 million $ 581,675
Yesterday, at 7 AM $ 0.0182
+0.66%
$ 10.21 million $ 585,653
Yesterday, at 6 AM $ 0.0181
-0.03%
$ 10.14 million $ 584,667
Yesterday, at 5 AM $ 0.0181
+0.21%
$ 10.14 million $ 596,957
Yesterday, at 4 AM $ 0.018
+0.36%
$ 10.12 million $ 609,291
Yesterday, at 3 AM $ 0.018
-0.57%
$ 10.09 million $ 634,290
Yesterday, at 2 AM $ 0.0181
+0.40%
$ 10.14 million $ 676,227
Yesterday, at 1 AM $ 0.018
+0.29%
$ 10.1 million $ 750,583
Yesterday, at 12 AM $ 0.0179
-0.07%
$ 10.07 million $ 749,681
Aug 7, 11 PM $ 0.0179
-0.10%
$ 10.08 million $ 771,446
Aug 7, 10 PM $ 0.018
-0.11%
$ 10.09 million $ 790,395
Aug 7, 9 PM $ 0.018
+0.02%
$ 10.1 million $ 808,150
Aug 7, 8 PM $ 0.018
+0.18%
$ 10.1 million $ 815,704
Aug 7, 7 PM $ 0.0179
-0.10%
$ 10.08 million $ 815,950
Aug 7, 6 PM $ 0.018
-0.15%
$ 10.09 million $ 812,093
Aug 7, 5 PM $ 0.018
+0.17%
$ 10.11 million $ 810,986
Aug 7, 4 PM $ 0.018
-0.57%
$ 10.09 million $ 813,164
Aug 7, 3 PM $ 0.0181
+1.13%
$ 10.15 million $ 833,979
Aug 7, 2 PM $ 0.0179
-0.65%
$ 10.03 million $ 840,675
Aug 7, 1 PM $ 0.018
-0.24%
$ 10.1 million $ 891,551
Aug 7, 12 PM $ 0.018
-0.08%
$ 10.12 million $ 922,331
Aug 7, 11 AM $ 0.018
+0.09%
$ 10.13 million $ 1.02 million
Aug 7, 10 AM $ 0.018
+0.13%
$ 10.12 million $ 1.05 million
Aug 7, 9 AM $ 0.018
-0.11%
$ 10.11 million $ 1.07 million
Aug 7, 8 AM $ 0.018
-0.01%
$ 10.12 million $ 1.11 million
Download