Rollbit Coin Historical Data

RLB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0105
+11.34%
$ 26.97 million $ 1,343
Jul 2, 2024 $ 0.00949
-16.31%
$ 24.37 million $ 3,282
Jul 1, 2024 $ 0.0113
-32.96%
$ 29.13 million $ 853
Jun 30, 2024 $ 0.0168
-2.17%
$ 43.23 million $ 940
Jun 29, 2024 $ 0.0172
+5.45%
$ 44.5 million $ 963
Jun 28, 2024 $ 0.0163
-10.06%
$ 41.98 million $ 908
Jun 27, 2024 $ 0.0181
-79.28%
$ 46.65 million $ 1,009
Jun 26, 2024 $ 0.0872
+0.00%
$ 225.17 million $ 199,985
Jun 25, 2024 $ 0.0908
+24.14%
$ 234.54 million $ 5.15 million
Jun 24, 2024 $ 0.0733
+10.94%
$ 189.35 million $ 2.28 million
Jun 23, 2024 $ 0.0661
-0.85%
$ 170.6 million $ 739,078
Jun 22, 2024 $ 0.0666
+4.21%
$ 173.66 million $ 834,212
Jun 21, 2024 $ 0.0639
-0.46%
$ 166.62 million $ 1.19 million
Jun 20, 2024 $ 0.0642
+18.67%
$ 167.43 million $ 2.44 million
Jun 19, 2024 $ 0.054
-2.01%
$ 140.82 million $ 2.2 million
Jun 18, 2024 $ 0.0551
-8.54%
$ 143.67 million $ 1.91 million
Jun 17, 2024 $ 0.06
-21.30%
$ 156.4 million $ 2.49 million
Jun 16, 2024 $ 0.0763
+11.74%
$ 198.96 million $ 2.03 million
Jun 15, 2024 $ 0.0683
-7.90%
$ 178.84 million $ 1.68 million
Jun 14, 2024 $ 0.0742
+20.39%
$ 194.24 million $ 3.48 million
Jun 13, 2024 $ 0.0616
+4.91%
$ 161.37 million $ 2.45 million
Jun 12, 2024 $ 0.0588
+3.74%
$ 153.82 million $ 2.21 million
Jun 11, 2024 $ 0.0571
-5.54%
$ 149.45 million $ 1.01 million
Jun 10, 2024 $ 0.0604
-4.40%
$ 158.22 million $ 1.34 million
Jun 9, 2024 $ 0.0632
-0.49%
$ 165.46 million $ 495,614
Jun 8, 2024 $ 0.0633
-4.16%
$ 165.85 million $ 442,231
Jun 7, 2024 $ 0.0661
+3.53%
$ 173.09 million $ 887,744
Jun 6, 2024 $ 0.0633
-8.67%
$ 165.61 million $ 1.31 million
Jun 5, 2024 $ 0.0693
+6.22%
$ 181.41 million $ 1.37 million
Jun 4, 2024 $ 0.0654
-6.38%
$ 171.1 million $ 2.2 million
Jun 3, 2024 $ 0.0701
-9.81%
$ 183.51 million $ 1.13 million
Jun 2, 2024 $ 0.0777
+5.02%
$ 203.55 million $ 1.01 million
Jun 1, 2024 $ 0.0741
-5.84%
$ 194.98 million $ 628,961
May 31, 2024 $ 0.0786
-1.73%
$ 206.72 million $ 512,920
May 30, 2024 $ 0.08
+0.83%
$ 210.43 million $ 636,993
May 29, 2024 $ 0.0794
-1.31%
$ 208.75 million $ 600,391
May 28, 2024 $ 0.08
-2.44%
$ 210.49 million $ 676,425
May 27, 2024 $ 0.0818
+13.01%
$ 215.27 million $ 1.12 million
May 26, 2024 $ 0.0723
+0.07%
$ 190.2 million $ 750,114
May 25, 2024 $ 0.0722
-6.08%
$ 190.97 million $ 1.22 million
May 24, 2024 $ 0.0769
-2.49%
$ 203.33 million $ 1 million
May 23, 2024 $ 0.0791
-4.62%
$ 209.03 million $ 1.29 million
May 22, 2024 $ 0.0828
-5.66%
$ 218.94 million $ 763,250
May 21, 2024 $ 0.0879
+7.64%
$ 232.36 million $ 1.15 million
May 20, 2024 $ 0.0819
+5.76%
$ 216.64 million $ 739,804
May 19, 2024 $ 0.0775
-0.34%
$ 204.87 million $ 395,847
May 18, 2024 $ 0.0777
+1.13%
$ 206.44 million $ 637,276
May 17, 2024 $ 0.0769
-0.50%
$ 204.16 million $ 802,169
May 16, 2024 $ 0.0773
-0.80%
$ 205.19 million $ 1.36 million
May 15, 2024 $ 0.0778
+1.43%
$ 206.59 million $ 3.15 million