Rollbit Coin Historical Data

RLB Page 15
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00771
-19.23%
$ 18.95 million $ 99
Sep 7, 2024 $ 0.00954
-13.48%
$ 23.54 million $ 39
Sep 6, 2024 $ 0.011
-9.91%
$ 27.23 million $ 468
Sep 5, 2024 $ 0.0125
+63.68%
$ 30.86 million $ 3,294
Sep 4, 2024 $ 0.00764
-25.76%
$ 18.85 million $ 883
Sep 3, 2024 $ 0.0103
+32.61%
$ 25.4 million $ 1,138
Aug 30, 2024 $ 0.00849
-3.33%
$ -- $ 22
Aug 29, 2024 $ 0.00879
-58.67%
$ 21.79 million $ 69
Aug 28, 2024 $ 0.01
-3.22%
$ 24.81 million $ 22
Aug 27, 2024 $ 0.0103
+38.02%
$ 25.65 million $ 100
Aug 26, 2024 $ 0.00749
-13.35%
$ 18.57 million $ 820
Aug 25, 2024 $ 0.00866
+34.81%
$ 21.48 million $ 514
Aug 24, 2024 $ 0.0064
-2.41%
$ 15.93 million $ 344
Aug 23, 2024 $ 0.00654
+33.53%
$ 16.29 million $ 712
Aug 22, 2024 $ 0.00489
+0.07%
$ 12.18 million $ 116
Aug 21, 2024 $ 0.00458
-15.72%
$ 11.41 million $ 3
Aug 20, 2024 $ 0.00544
-2.73%
$ 13.54 million $ 307
Aug 19, 2024 $ 0.00559
+8.27%
$ 13.92 million $ 496
Aug 18, 2024 $ 0.00485
-0.43%
$ -- $ 212
Aug 17, 2024 $ 0.00486
-0.97%
$ 12.16 million $ 188
Aug 16, 2024 $ 0.00491
-0.51%
$ 12.29 million $ 113
Aug 14, 2024 $ 0.00547
-1.34%
$ -- $ 36
Aug 13, 2024 $ 0.00555
-1.44%
$ 13.87 million $ 41
Aug 12, 2024 $ 0.00563
+0.71%
$ 14.08 million $ 26
Aug 10, 2024 $ 0.00542
-1.07%
$ 13.63 million $ 30
Aug 9, 2024 $ 0.00547
-4.69%
$ 13.76 million $ 67
Aug 8, 2024 $ 0.00574
-7.54%
$ 14.43 million $ 304
Aug 7, 2024 $ 0.0062
+7.08%
$ 15.6 million $ 458
Aug 6, 2024 $ 0.00583
-5.97%
$ 14.68 million $ 1,792
Aug 5, 2024 $ 0.00623
+2.12%
$ 15.68 million $ 302
Aug 4, 2024 $ 0.00608
-12.96%
$ 15.3 million $ 138
Aug 3, 2024 $ 0.00699
+0.15%
$ 17.66 million $ 171
Aug 2, 2024 $ 0.00697
-9.20%
$ 17.62 million $ 202
Aug 1, 2024 $ 0.11
+0.00%
$ 277.4 million $ 23
Jul 31, 2024 $ 0.11
+0.00%
$ 277.4 million $ 23
Jul 30, 2024 $ 0.105
+0.00%
$ 265.02 million $ 90
Jul 29, 2024 $ 0.088
-16.03%
$ 222.33 million $ 153
Jul 28, 2024 $ 0.105
+965.96%
$ 264.77 million $ 72
Jul 27, 2024 $ 0.00983
-2.89%
$ 24.92 million $ 263
Jul 26, 2024 $ 0.0101
+3.03%
$ 25.64 million $ 334
Jul 25, 2024 $ 0.0098
+3.66%
$ 24.85 million $ 315
Jul 24, 2024 $ 0.00931
+10.47%
$ 23.61 million $ 94
Jul 23, 2024 $ 0.00843
-9.74%
$ 21.37 million $ 146
Jul 22, 2024 $ 0.00939
-40.04%
$ 23.79 million $ 454
Jul 21, 2024 $ 0.0156
+51.48%
$ 39.65 million $ 735
Jul 20, 2024 $ 0.0103
+22.19%
$ 26.33 million $ 60
Jul 19, 2024 $ 0.00846
-39.00%
$ 21.55 million $ 1,476
Jul 18, 2024 $ 0.0139
-5.71%
$ 35.29 million $ 137
Jul 17, 2024 $ 0.0146
+44.96%
$ 37.28 million $ 1,917
Jul 16, 2024 $ 0.0101
+29.62%
$ 25.78 million $ 596