Coinranking
Rollbit Coin Historical Data
RLB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23, 2024 | $0.0681 | -3.92% | ||
| Oct 22, 2024 | $0.0706 | -3.32% | ||
| Oct 21, 2024 | $0.0725 | -5.36% | ||
| Oct 20, 2024 | $0.0768 | -2.39% | ||
| Oct 19, 2024 | $0.0787 | +0.18% | ||
| Oct 18, 2024 | $0.0785 | -2.74% | ||
| Oct 17, 2024 | $0.0807 | -6.46% | ||
| Oct 16, 2024 | $0.0863 | -1.12% | ||
| Oct 15, 2024 | $0.0873 | +18.99% | ||
| Oct 14, 2024 | $0.0735 | +2.93% | ||
| Oct 13, 2024 | $0.0714 | -1.34% | ||
| Oct 12, 2024 | $0.0724 | -0.07% | ||
| Oct 11, 2024 | $0.0724 | -0.86% | ||
| Oct 10, 2024 | $0.0733 | -1.99% | ||
| Oct 9, 2024 | $0.0744 | -5.92% | ||
| Oct 8, 2024 | $0.0791 | -0.03% | ||
| Oct 7, 2024 | $0.079 | -4.02% | ||
| Oct 6, 2024 | $0.0824 | -3.64% | ||
| Oct 5, 2024 | $0.0854 | +1.07% | ||
| Oct 4, 2024 | $0.0845 | -1.94% | ||
| Oct 3, 2024 | $0.0861 | +5.19% | ||
| Oct 2, 2024 | $0.0816 | -0.82% | ||
| Oct 1, 2024 | $0.00919 | +1.68% | ||
| Sep 30, 2024 | $0.00904 | +91.43% | ||
| Sep 29, 2024 | $0.00472 | -37.13% | ||
| Sep 28, 2024 | $0.0075 | +35.73% | ||
| Sep 27, 2024 | $0.0122 | +20.97% | ||
| Sep 26, 2024 | $0.0157 | +2.35% | ||
| Sep 25, 2024 | $0.0149 | -1.13% | ||
| Sep 24, 2024 | $0.00901 | +3.33% | ||
| Sep 23, 2024 | $0.00872 | +59.55% | ||
| Sep 22, 2024 | $0.00547 | -51.65% | ||
| Sep 21, 2024 | $0.0113 | +24.60% | ||
| Sep 20, 2024 | $0.00907 | -41.37% | ||
| Sep 19, 2024 | $0.0155 | -12.69% | ||
| Sep 18, 2024 | $0.0177 | +92.32% | ||
| Sep 17, 2024 | $0.0092 | -34.00% | ||
| Sep 16, 2024 | $0.0157 | -0.83% | ||
| Sep 15, 2024 | $0.0159 | +58.63% | ||
| Sep 14, 2024 | $0.00998 | -29.48% | ||
| Sep 13, 2024 | $0.0141 | +33.03% | ||
| Sep 12, 2024 | $0.0106 | -89.36% | ||
| Sep 11, 2024 | $0.1 | +498.74% | ||
| Sep 10, 2024 | $0.0167 | +8.21% | ||
| Sep 9, 2024 | $0.0154 | +100.34% | ||
| Sep 8, 2024 | $0.00771 | -19.23% | ||
| Sep 7, 2024 | $0.00954 | -13.48% | ||
| Sep 6, 2024 | $0.011 | -9.91% | ||
| Sep 5, 2024 | $0.0125 | +63.68% | ||
| Sep 4, 2024 | $0.00764 | -25.76% | ||