Rollbit Coin Historical Data

RLB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.117
+8.63%
$ 327.91 million $ 410,891
Apr 5, 2024 $ 0.107
+0.62%
$ 301.9 million $ 2.31 million
Apr 4, 2024 $ 0.106
-1.93%
$ 299.23 million $ 239,570
Apr 3, 2024 $ 0.107
+2.36%
$ 301.94 million $ 210,722
Apr 2, 2024 $ 0.105
-9.16%
$ 294.71 million $ 459,259
Apr 1, 2024 $ 0.116
-1.72%
$ 324.68 million $ 438,944
Mar 31, 2024 $ 0.117
+5.33%
$ 329.55 million $ 3.52 million
Mar 30, 2024 $ 0.111
+0.85%
$ 316.7 million $ 3.09 million
Mar 29, 2024 $ 0.111
-5.30%
$ 315.64 million $ 970,555
Mar 28, 2024 $ 0.117
+13.55%
$ 333.18 million $ 1.33 million
Mar 27, 2024 $ 0.103
-0.82%
$ 293.58 million $ 2.2 million
Mar 26, 2024 $ 0.104
-0.90%
$ 295.21 million $ 803,487
Mar 25, 2024 $ 0.105
+3.98%
$ 297.88 million $ 1.15 million
Mar 24, 2024 $ 0.101
+10.89%
$ 286.94 million $ 879,417
Mar 23, 2024 $ 0.0911
+2.90%
$ 259 million $ 588,749
Mar 22, 2024 $ 0.0883
-1.26%
$ 251.29 million $ 2.65 million
Mar 21, 2024 $ 0.0895
-5.98%
$ 254.48 million $ 613,520
Mar 20, 2024 $ 0.0951
-3.66%
$ 270.61 million $ 1.81 million
Mar 19, 2024 $ 0.0991
-5.47%
$ 282.02 million $ 1.57 million
Mar 18, 2024 $ 0.105
-2.12%
$ 298.56 million $ 2.39 million
Mar 17, 2024 $ 0.107
+2.68%
$ 304.53 million $ 3.74 million
Mar 16, 2024 $ 0.104
-5.02%
$ 300.23 million $ 2.96 million
Mar 15, 2024 $ 0.11
-4.66%
$ 316.19 million $ 3.93 million
Mar 14, 2024 $ 0.116
+2.05%
$ 333.15 million $ 3.1 million
Mar 13, 2024 $ 0.113
+0.40%
$ 326.52 million $ 5.48 million
Mar 12, 2024 $ 0.113
-4.45%
$ 326.39 million $ 4.92 million
Mar 11, 2024 $ 0.119
-8.07%
$ 343.2 million $ 2.46 million
Mar 10, 2024 $ 0.13
+7.53%
$ 373.59 million $ 4.36 million
Mar 9, 2024 $ 0.123
-5.63%
$ 354.07 million $ 972,455
Mar 8, 2024 $ 0.13
+2.72%
$ 375.39 million $ 1.24 million
Mar 7, 2024 $ 0.127
+7.47%
$ 367.07 million $ 2.21 million
Mar 6, 2024 $ 0.118
-5.13%
$ 341.05 million $ 3.24 million
Mar 5, 2024 $ 0.125
-9.12%
$ 360.16 million $ 7.36 million
Mar 4, 2024 $ 0.137
+1.03%
$ 395.8 million $ 717,985
Mar 3, 2024 $ 0.136
+2.47%
$ 391.51 million $ 4.61 million
Mar 2, 2024 $ 0.132
+3.70%
$ 383.1 million $ 715,429
Mar 1, 2024 $ 0.128
-6.19%
$ 369.74 million $ 1.42 million
Feb 29, 2024 $ 0.136
+5.22%
$ 394.91 million $ 1.32 million
Feb 28, 2024 $ 0.13
-10.96%
$ 376.69 million $ 1.5 million
Feb 27, 2024 $ 0.148
-7.71%
$ 428.82 million $ 956,996
Feb 26, 2024 $ 0.16
-2.11%
$ 463.92 million $ 1.11 million
Feb 25, 2024 $ 0.163
+3.94%
$ 471.72 million $ 1.6 million
Feb 24, 2024 $ 0.157
+15.69%
$ 456.34 million $ 1.43 million
Feb 23, 2024 $ 0.135
+6.60%
$ 394.33 million $ 1.19 million
Feb 22, 2024 $ 0.127
-5.77%
$ 370.66 million $ 1.17 million
Feb 21, 2024 $ 0.135
-6.70%
$ 393.94 million $ 1.05 million
Feb 20, 2024 $ 0.145
+6.87%
$ 422.28 million $ 1.18 million
Feb 19, 2024 $ 0.136
-4.17%
$ 395.38 million $ 982,317
Feb 18, 2024 $ 0.141
+7.61%
$ 410.68 million $ 981,501
Feb 17, 2024 $ 0.131
+8.70%
$ 385.37 million $ 1.1 million