Rollbit Coin Historical Data

RLB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.121
-2.35%
$ 354.85 million $ 882,871
Feb 15, 2024 $ 0.124
+4.16%
$ 364.6 million $ 1.23 million
Feb 14, 2024 $ 0.12
-2.23%
$ 350.45 million $ 1.12 million
Feb 13, 2024 $ 0.122
+1.33%
$ 357.68 million $ 2.78 million
Feb 12, 2024 $ 0.121
-6.54%
$ 354.02 million $ 1.17 million
Feb 11, 2024 $ 0.129
+1.85%
$ 377.55 million $ 1.36 million
Feb 10, 2024 $ 0.127
+11.14%
$ 378.36 million $ 1.88 million
Feb 9, 2024 $ 0.114
-9.34%
$ 341.73 million $ 3.41 million
Feb 8, 2024 $ 0.126
-3.41%
$ 377.4 million $ 896,943
Feb 7, 2024 $ 0.131
-1.07%
$ 390.72 million $ 1.35 million
Feb 6, 2024 $ 0.132
-5.07%
$ 394.15 million $ 1.51 million
Feb 5, 2024 $ 0.138
-3.46%
$ 414 million $ 939,868
Feb 4, 2024 $ 0.143
+1.08%
$ 428.89 million $ 770,265
Feb 3, 2024 $ 0.142
-1.74%
$ 423.25 million $ 602,683
Feb 2, 2024 $ 0.144
-6.59%
$ 430.88 million $ 880,441
Feb 1, 2024 $ 0.155
+14.77%
$ 462.07 million $ 989,533
Jan 31, 2024 $ 0.135
-10.25%
$ 402.4 million $ 1.3 million
Jan 30, 2024 $ 0.151
-0.22%
$ 450.07 million $ 1.77 million
Jan 29, 2024 $ 0.151
+7.39%
$ 450.38 million $ 2.04 million
Jan 28, 2024 $ 0.14
+13.38%
$ 418.38 million $ 1.8 million
Jan 27, 2024 $ 0.123
+6.28%
$ 368.75 million $ 974,782
Jan 26, 2024 $ 0.116
-3.22%
$ 346.1 million $ 1.12 million
Jan 25, 2024 $ 0.12
-1.12%
$ 357.81 million $ 1.04 million
Jan 24, 2024 $ 0.121
+1.19%
$ 362.15 million $ 617,706
Jan 23, 2024 $ 0.12
+3.51%
$ 357.85 million $ 1.37 million
Jan 22, 2024 $ 0.116
-2.00%
$ 346.79 million $ 1.01 million
Jan 21, 2024 $ 0.118
-4.13%
$ 353.61 million $ 1.19 million
Jan 20, 2024 $ 0.123
-1.72%
$ 368.85 million $ 1.21 million
Jan 19, 2024 $ 0.125
+8.54%
$ 372.91 million $ 2.91 million
Jan 18, 2024 $ 0.115
-9.10%
$ 344.03 million $ 1.1 million
Jan 17, 2024 $ 0.126
-1.32%
$ 378.18 million $ 2.34 million
Jan 16, 2024 $ 0.131
-0.65%
$ 392.83 million $ 670,006
Jan 15, 2024 $ 0.132
+0.13%
$ 396.07 million $ 683,397
Jan 14, 2024 $ 0.132
-3.98%
$ 395.44 million $ 1.38 million
Jan 13, 2024 $ 0.138
+1.07%
$ 414.53 million $ 733,408
Jan 12, 2024 $ 0.136
-6.79%
$ 409.73 million $ 662,029
Jan 11, 2024 $ 0.146
+2.87%
$ 439.61 million $ 909,261
Jan 10, 2024 $ 0.142
+10.65%
$ 427.13 million $ 1.31 million
Jan 9, 2024 $ 0.128
-3.14%
$ 385.22 million $ 698,949
Jan 8, 2024 $ 0.132
-3.86%
$ 397.39 million $ 744,831
Jan 7, 2024 $ 0.154
+5.89%
$ 462.67 million $ 944,585
Jan 6, 2024 $ 0.161
-26.66%
$ 486.47 million $ 883,953
Jan 5, 2024 $ 0.218
+55.88%
$ 659.42 million $ 331,204
Jan 4, 2024 $ 0.14
+5.65%
$ 423.95 million $ 808,572
Jan 3, 2024 $ 0.133
-5.89%
$ 400.46 million $ 870,261
Jan 2, 2024 $ 0.141
+0.27%
$ 427.28 million $ 742,878
Jan 1, 2024 $ 0.141
+9.55%
$ 425.51 million $ 675,546
Dec 31, 2023 $ 0.128
-2.88%
$ 388.05 million $ 1.18 million
Dec 30, 2023 $ 0.133
-0.22%
$ 402.24 million $ 837,765
Dec 29, 2023 $ 0.133
-7.80%
$ 402.07 million $ 769,101