Rollbit Coin Historical Data

RLB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0592
+0.06%
$ 98.23 million $ 203,581
Jun 7, 4 AM $ 0.0591
+0.10%
$ 98.14 million $ 207,531
Jun 7, 3 AM $ 0.0589
+0.08%
$ 97.81 million $ 214,052
Jun 7, 2 AM $ 0.059
+0.15%
$ 97.9 million $ 217,745
Jun 7, 1 AM $ 0.0589
+0.02%
$ 97.78 million $ 217,560
Jun 7, 12 AM $ 0.0588
+0.10%
$ 97.65 million $ 212,095
Jun 6, 11 PM $ 0.0587
+0.00%
$ -- $ 224,223
Jun 6, 10 PM $ 0.0586
+0.00%
$ 97.21 million $ 221,470
Jun 6, 9 PM $ 0.0585
+0.06%
$ 97.08 million $ 252,778
Jun 6, 8 PM $ 0.0583
+0.05%
$ 96.79 million $ 259,566
Jun 6, 7 PM $ 0.0583
+0.23%
$ 96.78 million $ 271,721
Jun 6, 6 PM $ 0.0581
-0.01%
$ 96.47 million $ 652,288
Jun 6, 5 PM $ 0.0581
+0.09%
$ 96.49 million $ 656,580
Jun 6, 4 PM $ 0.058
+0.00%
$ 96.3 million $ 668,069
Jun 6, 3 PM $ 0.0578
-0.56%
$ 96.02 million $ 703,848
Jun 6, 2 PM $ 0.0582
-0.94%
$ 96.57 million $ 705,739
Jun 6, 1 PM $ 0.0588
+0.02%
$ 97.63 million $ 694,004
Jun 6, 12 PM $ 0.0588
+0.03%
$ 97.61 million $ 692,123
Jun 6, 11 AM $ 0.0584
+0.16%
$ 96.96 million $ 662,030
Jun 6, 10 AM $ 0.0583
+0.15%
$ 96.82 million $ 662,904
Jun 6, 9 AM $ 0.0583
+0.13%
$ 96.73 million $ 660,466
Jun 6, 8 AM $ 0.0581
+0.10%
$ 96.42 million $ 662,585
Jun 6, 7 AM $ 0.0581
+0.37%
$ 96.52 million $ 664,425
Jun 6, 6 AM $ 0.058
+0.24%
$ 96.31 million $ 702,412
Jun 6, 5 AM $ 0.0579
+0.49%
$ 96.06 million $ 798,909
Jun 6, 4 AM $ 0.0576
-0.05%
$ 95.6 million $ 810,332
Jun 6, 3 AM $ 0.0576
+0.06%
$ 95.66 million $ 821,735
Jun 6, 2 AM $ 0.0574
-0.17%
$ 95.36 million $ 825,025
Jun 6, 1 AM $ 0.0575
-0.01%
$ 95.46 million $ 971,420
Jun 6, 12 AM $ 0.0575
+0.52%
$ 95.43 million $ 975,274
Jun 5, 11 PM $ 0.057
-0.18%
$ 94.65 million $ 966,188
Jun 5, 10 PM $ 0.0572
+0.26%
$ 94.89 million $ 968,810
Jun 5, 9 PM $ 0.0579
-0.23%
$ 96.06 million $ 955,624
Jun 5, 8 PM $ 0.058
+0.80%
$ 96.26 million $ 942,791
Jun 5, 7 PM $ 0.0575
+0.40%
$ 95.44 million $ 931,548
Jun 5, 6 PM $ 0.0573
-0.07%
$ 95.05 million $ 567,037
Jun 5, 5 PM $ 0.0573
+0.16%
$ 95.04 million $ 564,671
Jun 5, 4 PM $ 0.0571
-0.05%
$ 94.84 million $ 565,613
Jun 5, 3 PM $ 0.0574
-0.01%
$ 95.33 million $ 529,736
Jun 5, 2 PM $ 0.0576
+0.04%
$ 95.62 million $ 542,796
Jun 5, 1 PM $ 0.0575
+0.32%
$ 95.44 million $ 540,948
Jun 5, 12 PM $ 0.0573
+0.05%
$ 95.16 million $ 539,250
Jun 5, 11 AM $ 0.0573
+0.33%
$ 95.16 million $ 540,918
Jun 5, 10 AM $ 0.057
-0.03%
$ 94.7 million $ 542,973
Jun 5, 9 AM $ 0.0571
+0.18%
$ 94.74 million $ 540,905
Jun 5, 8 AM $ 0.0573
+0.23%
$ 95.05 million $ 562,183
Jun 5, 7 AM $ 0.0571
-0.02%
$ 94.86 million $ 564,623
Jun 5, 6 AM $ 0.057
-5.18%
$ 94.61 million $ 567,061
Jun 5, 5 AM $ 0.0601
+0.03%
$ 99.79 million $ 467,449
Jun 5, 4 AM $ 0.06
-2.00%
$ 99.66 million $ 563,281