Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 PM $0.0822
+0.17%
$128.88 million $424,712
Sep 25, 3 PM $0.0821
-1.28%
$128.66 million $423,761
Sep 25, 2 PM $0.0832
-1.14%
$130.34 million $410,968
Sep 25, 1 PM $0.0843
+0.20%
$132.07 million $394,536
Sep 25, 12 PM $0.084
-0.12%
$131.72 million $394,750
Sep 25, 11 AM $0.0841
+4.36%
$131.82 million $391,175
Sep 25, 10 AM $0.0806
-3.25%
$126.3 million $272,058
Sep 25, 9 AM $0.0836
-0.08%
$130.98 million $148,891
Sep 25, 8 AM $0.0837
+0.15%
$131.15 million $217,393
Sep 25, 7 AM $0.0835
+0.08%
$130.91 million $223,504
Sep 25, 6 AM $0.0835
+0.15%
$130.85 million $223,055
Sep 25, 5 AM $0.0834
-0.08%
$130.78 million $215,019
Sep 25, 4 AM $0.0833
+0.04%
$130.58 million $209,699
Sep 25, 3 AM $0.0833
+0.11%
$130.54 million $211,055
Sep 25, 2 AM $0.0833
-0.13%
$130.51 million $209,420
Sep 25, 1 AM $0.0833
+0.00%
$130.55 million $207,296
Sep 25, 12 AM $0.0831
-0.15%
$130.31 million $197,131
Sep 24, 11 PM $0.0832
-0.07%
$130.35 million $192,253
Sep 24, 10 PM $0.0827
-0.01%
$129.65 million $237,636
Sep 24, 9 PM $0.0821
-0.13%
$128.74 million $232,299
Sep 24, 8 PM $0.0823
+0.79%
$129.05 million $224,184
Sep 24, 7 PM $0.0822
-0.22%
$128.9 million $200,470
Sep 24, 6 PM $0.0823
+0.14%
$129.01 million $189,154
Sep 24, 5 PM $0.0822
+0.05%
$128.91 million $186,374
Sep 24, 4 PM $0.0835
+0.27%
$131.25 million $184,520
Sep 24, 3 PM $0.0832
+0.16%
$130.8 million $180,506
Sep 24, 2 PM $0.0834
+0.39%
$131.09 million $178,031
Sep 24, 1 PM $0.0831
-0.15%
$130.54 million $182,575
Sep 24, 12 PM $0.083
+0.05%
$130.48 million $48,003
Sep 24, 11 AM $0.0829
+0.01%
$130.29 million $186,985
Sep 24, 10 AM $0.0828
-0.03%
$130.2 million $186,239
Sep 24, 9 AM $0.0827
+0.15%
$130.01 million $183,290
Sep 24, 8 AM $0.0827
-0.09%
$129.93 million $174,493
Sep 24, 7 AM $0.0833
+0.04%
$130.89 million $166,085
Sep 24, 6 AM $0.0832
+0.03%
$130.75 million $164,479
Sep 24, 5 AM $0.0832
+0.08%
$130.78 million $167,249
Sep 24, 4 AM $0.0831
+0.13%
$130.59 million $167,787
Sep 24, 3 AM $0.083
-0.10%
$130.47 million $212,657
Sep 24, 2 AM $0.0831
+0.01%
$130.57 million $221,996
Sep 24, 1 AM $0.0831
-0.03%
$130.58 million $252,207
Sep 24, 12 AM $0.0831
+0.05%
$130.57 million $251,761
Sep 23, 11 PM $0.083
+0.05%
$130.49 million $251,250
Sep 23, 10 PM $0.083
+1.01%
$130.43 million $251,131
Sep 23, 9 PM $0.0821
+0.18%
$129.01 million $196,068
Sep 23, 8 PM $0.0819
-0.02%
$128.78 million $192,245
Sep 23, 7 PM $0.082
+0.06%
$128.81 million $191,313
Sep 23, 6 PM $0.0819
+0.01%
$128.7 million $194,010
Sep 23, 5 PM $0.0816
+0.07%
$128.24 million $180,579
Sep 23, 4 PM $0.0815
+0.14%
$128.15 million $180,161
Sep 23, 3 PM $0.0815
+0.21%
$128.04 million $170,340