Rollbit Coin Historical Data

RLB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $ 0.0712
+1.30%
$ 114.05 million $ 214,043
Aug 11, 11 AM $ 0.0703
+0.71%
$ 112.55 million $ 195,422
Aug 11, 10 AM $ 0.0697
-0.08%
$ 111.7 million $ 196,484
Aug 11, 9 AM $ 0.0696
+0.00%
$ 111.5 million $ 218,401
Aug 11, 8 AM $ 0.0695
+0.07%
$ 111.29 million $ 217,489
Aug 11, 7 AM $ 0.0695
+0.09%
$ 111.31 million $ 213,590
Aug 11, 5 AM $ 0.0694
+0.07%
$ 111.12 million $ 212,273
Aug 11, 4 AM $ 0.0693
+0.16%
$ 111.01 million $ 131,476
Aug 11, 3 AM $ 0.0692
+0.16%
$ 110.84 million $ 179,210
Aug 11, 2 AM $ 0.0691
+0.00%
$ 110.67 million $ 205,517
Aug 11, 1 AM $ 0.069
+0.00%
$ 110.47 million $ 203,886
Aug 11, 12 AM $ 0.0689
-0.66%
$ 110.3 million $ 201,138
Aug 10, 11 PM $ 0.0691
-2.30%
$ 110.69 million $ 167,644
Aug 10, 10 PM $ 0.0702
+0.11%
$ 112.4 million $ 94,790
Aug 10, 9 PM $ 0.0701
+0.00%
$ 112.24 million $ 83,082
Aug 10, 8 PM $ 0.0699
+0.07%
$ 111.93 million $ 72,285
Aug 10, 7 PM $ 0.0697
+0.00%
$ 111.61 million $ 68,070
Aug 10, 6 PM $ 0.0696
-0.51%
$ 111.44 million $ 67,273
Aug 10, 5 PM $ 0.0698
-0.01%
$ 111.85 million $ 89,938
Aug 10, 4 PM $ 0.0698
-0.06%
$ 111.75 million $ 90,039
Aug 10, 3 PM $ 0.0697
+0.08%
$ 111.66 million $ 98,905
Aug 10, 2 PM $ 0.0698
-0.09%
$ 111.79 million $ 94,011
Aug 10, 1 PM $ 0.0697
-0.03%
$ 111.66 million $ 92,219
Aug 10, 12 PM $ 0.0699
+0.00%
$ 111.94 million $ 104,195
Aug 10, 11 AM $ 0.0698
-0.15%
$ 111.8 million $ 130,534
Aug 10, 10 AM $ 0.07
+0.37%
$ 112.1 million $ 161,721
Aug 10, 9 AM $ 0.0697
+1.05%
$ 111.68 million $ 155,820
Aug 10, 6 AM $ 0.0689
+0.00%
$ 110.31 million $ 148,791
Aug 10, 5 AM $ 0.0689
+0.00%
$ 110.27 million $ 69,383
Aug 10, 4 AM $ 0.0689
+0.00%
$ 110.37 million $ 19,682
Aug 10, 1 AM $ 0.069
+0.00%
$ 110.44 million $ 155,945
Aug 10, 12 AM $ 0.0688
+0.00%
$ 110.26 million $ 161,317
Aug 9, 11 PM $ 0.0689
-0.40%
$ 110.3 million $ 161,338
Aug 9, 10 PM $ 0.0693
+0.00%
$ 110.94 million $ 164,799
Aug 9, 8 PM $ 0.0692
+0.00%
$ 110.8 million $ 166,966
Aug 9, 7 PM $ 0.0691
+0.00%
$ 110.68 million $ 169,309
Aug 9, 6 PM $ 0.069
-0.84%
$ 110.51 million $ 167,811
Aug 9, 5 PM $ 0.0697
+0.00%
$ 111.55 million $ 147,958
Aug 9, 4 PM $ 0.0695
-0.63%
$ 111.36 million $ 146,030
Aug 9, 3 PM $ 0.0699
+0.17%
$ 111.94 million $ 146,554
Aug 9, 2 PM $ 0.07
+0.20%
$ 112.06 million $ 159,359
Aug 9, 1 PM $ 0.0698
+0.14%
$ 111.83 million $ 162,102
Aug 9, 12 PM $ 0.0697
+0.21%
$ 111.67 million $ 163,171
Aug 9, 11 AM $ 0.0696
-2.06%
$ 111.45 million $ 151,522
Aug 9, 10 AM $ 0.0711
+0.08%
$ 113.81 million $ 88,986
Aug 9, 9 AM $ 0.071
+0.00%
$ 113.76 million $ 91,971
Aug 9, 8 AM $ 0.071
+0.08%
$ 113.75 million $ 94,665
Aug 9, 7 AM $ 0.071
-0.13%
$ 113.65 million $ 95,966
Aug 9, 6 AM $ 0.0709
-0.21%
$ 113.6 million $ 97,527
Aug 9, 5 AM $ 0.0709
-0.10%
$ 113.55 million $ 99,271