Rollbit Coin Historical Data

RLB Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:18 AM	$ 0.0613	+0.00%	$ 104.48 million	$ 152,935
10:13 AM	$ 0.0614	+0.00%	$ 104.56 million	$ 152,683
9:19 AM	$ 0.0613	+0.00%	$ 104.41 million	$ 151,106
9:10 AM	$ 0.0614	+0.00%	$ 104.37 million	$ 149,905
8:34 AM	$ 0.0613	+0.00%	$ 104.37 million	$ 158,349
8:08 AM	$ 0.0613	+0.00%	$ 104.51 million	$ 158,228
7:31 AM	$ 0.0613	+0.00%	$ 104.49 million	$ 159,823
6:43 AM	$ 0.0612	+0.00%	$ 104.24 million	$ 171,737
6:12 AM	$ 0.0612	+0.00%	$ 104.29 million	$ 174,475
5:56 AM	$ 0.0611	+0.00%	$ 104.14 million	$ 183,874
5:35 AM	$ 0.0612	+0.00%	$ 104.39 million	$ 187,916
5:31 AM	$ 0.0613	+0.00%	$ 104.39 million	$ 186,650
5:15 AM	$ 0.0613	+0.00%	$ 104.4 million	$ 188,681
4:25 AM	$ 0.0612	+0.00%	$ 104.4 million	$ 188,260
3:57 AM	$ 0.0613	+0.00%	$ 104.4 million	$ 186,222
3:39 AM	$ 0.0612	+0.00%	$ 104.28 million	$ 184,117
3:15 AM	$ 0.0614	+0.00%	$ 104.72 million	$ 183,115
2:47 AM	$ 0.0615	+0.15%	$ 104.72 million	$ 183,857
2:37 AM	$ 0.0612	+0.00%	$ 104.3 million	$ 175,027
2:36 AM	$ 0.0615	+0.00%	$ 104.3 million	$ 175,027
2:35 AM	$ 0.0619	+0.00%	$ 104.3 million	$ 168,606
2:33 AM	$ 0.0621	+0.00%	$ 105.82 million	$ 164,074
2:23 AM	$ 0.0624	+0.00%	$ 106.36 million	$ 161,031

Download