Rollbit Coin Historical Data

RLB Page 2
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0611
+0.00%
$ 101.48 million $ 253,999
2:16 AM $ 0.0611
+0.00%
$ 101.44 million $ 304,030
1:18 AM $ 0.0611
+0.00%
$ 101.38 million $ 308,582
1:16 AM $ 0.061
+0.00%
$ 101.38 million $ 307,400
1:12 AM $ 0.061
+0.00%
$ 101.22 million $ 305,194
12:46 AM $ 0.0608
+0.00%
$ 100.9 million $ 303,169
12:39 AM $ 0.0608
+0.00%
$ 100.97 million $ 303,046
12:31 AM $ 0.0608
+0.00%
$ 100.98 million $ 302,995
12:29 AM $ 0.0608
+0.00%
$ 100.99 million $ 302,561
12:28 AM $ 0.0609
+0.00%
$ 100.99 million $ 302,144
12:25 AM $ 0.0609
+0.00%
$ 100.99 million $ 304,277
12:23 AM $ 0.0609
-0.03%
$ 101.07 million $ 303,843
12:18 AM $ 0.061
+0.00%
$ 101.33 million $ 302,492
11:47 PM $ 0.061
+0.00%
$ 101.24 million $ 310,674
11:26 PM $ 0.0609
+0.00%
$ 101.09 million $ 320,875
11:09 PM $ 0.0609
+0.00%
$ 101.08 million $ 316,978
11:08 PM $ 0.0608
+0.00%
$ 101.08 million $ 316,978
10:50 PM $ 0.0606
+0.00%
$ 100.69 million $ 311,548
10:15 PM $ 0.0606
+0.00%
$ 100.69 million $ 326,205
10:10 PM $ 0.0606
+0.00%
$ 100.69 million $ 329,161
10:06 PM $ 0.0607
+0.00%
$ 100.69 million $ 328,799
9:53 PM $ 0.0611
+0.00%
$ 101.36 million $ 323,446
9:52 PM $ 0.0611
+0.00%
$ 101.36 million $ 323,446
9:45 PM $ 0.061
+0.00%
$ 101.21 million $ 323,039
9:36 PM $ 0.061
+0.00%
$ 101.21 million $ 321,869
9:10 PM $ 0.0609
+0.00%
$ 101.15 million $ 321,290
9:08 PM $ 0.0609
+0.00%
$ 101.15 million $ 324,325
9:07 PM $ 0.0609
+0.00%
$ 101.15 million $ 324,325
8:46 PM $ 0.0609
+0.00%
$ 101.12 million $ 322,811
8:42 PM $ 0.061
+0.00%
$ 101.27 million $ 328,877
8:18 PM $ 0.0609
+0.00%
$ 101.14 million $ 325,856
8:03 PM $ 0.0611
+0.00%
$ 101.46 million $ 323,738
8:00 PM $ 0.0611
+0.00%
$ 101.46 million $ 326,601
7:27 PM $ 0.0611
+0.00%
$ 101.49 million $ 329,356
7:25 PM $ 0.0612
+0.00%
$ 101.49 million $ 327,658
7:06 PM $ 0.0613
+0.15%
$ 101.74 million $ 326,199
7:01 PM $ 0.0612
+0.00%
$ 101.63 million $ 323,164
6:49 PM $ 0.0614
+0.00%
$ 101.87 million $ 317,334
6:33 PM $ 0.0615
+0.00%
$ 102.14 million $ 313,658
6:29 PM $ 0.0614
-0.59%
$ 101.97 million $ 311,394
6:28 PM $ 0.0624
+2.25%
$ 101.97 million $ 266,398
6:01 PM $ 0.061
+0.00%
$ 101.21 million $ 268,611
6:00 PM $ 0.061
+0.01%
$ 101.21 million $ 267,920
5:51 PM $ 0.0612
+0.00%
$ 101.54 million $ 261,234
5:47 PM $ 0.0612
+0.67%
$ 101.55 million $ 252,743
5:44 PM $ 0.0605
+0.00%
$ 100.43 million $ 244,242
5:36 PM $ 0.0604
+0.00%
$ 100.28 million $ 241,907
5:32 PM $ 0.0601
+0.00%
$ 99.75 million $ 235,975
5:06 PM $ 0.0601
+0.00%
$ 99.78 million $ 237,420
5:04 PM $ 0.0601
+0.00%
$ 99.84 million $ 237,084