Rollbit Coin Historical Data

RLB Page 2
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.0746
+0.00%
$ 119.66 million $ 600,029
10:17 PM $ 0.0747
+0.00%
$ 119.64 million $ 599,929
10:12 PM $ 0.0747
+0.00%
$ 119.64 million $ 599,653
9:52 PM $ 0.0748
+0.00%
$ 119.71 million $ 599,011
9:48 PM $ 0.0747
+0.00%
$ 119.67 million $ 598,620
9:42 PM $ 0.0746
+0.00%
$ 119.5 million $ 595,718
9:38 PM $ 0.0747
+0.00%
$ 119.62 million $ 595,682
9:35 PM $ 0.0748
+0.00%
$ 119.62 million $ 595,498
9:30 PM $ 0.0748
+0.00%
$ 119.79 million $ 596,492
9:11 PM $ 0.0748
+0.00%
$ 119.79 million $ 596,778
9:00 PM $ 0.0748
+0.00%
$ 119.79 million $ 596,772
8:54 PM $ 0.0748
+0.00%
$ 119.79 million $ 595,870
8:51 PM $ 0.0748
+0.00%
$ 119.79 million $ 603,034
8:09 PM $ 0.0747
+0.00%
$ 119.67 million $ 605,146
8:05 PM $ 0.0747
+0.00%
$ 119.67 million $ 691,212
7:14 PM $ 0.0747
+0.00%
$ 119.69 million $ 755,253
7:07 PM $ 0.0746
+0.00%
$ 119.51 million $ 754,573
6:53 PM $ 0.0746
+0.00%
$ 119.51 million $ 754,523
6:51 PM $ 0.0746
+0.00%
$ 119.51 million $ 753,536
6:31 PM $ 0.0747
+0.00%
$ 119.6 million $ 754,738
6:24 PM $ 0.0747
+0.00%
$ 119.62 million $ 754,738
6:17 PM $ 0.0747
+0.00%
$ 119.63 million $ 753,312
6:09 PM $ 0.0748
-0.10%
$ 119.72 million $ 752,092
5:59 PM $ 0.0746
+0.00%
$ 119.55 million $ 751,455
5:55 PM $ 0.0746
+0.00%
$ 119.55 million $ 746,137
5:37 PM $ 0.0746
+0.00%
$ 119.55 million $ 745,631
5:33 PM $ 0.0747
-0.12%
$ 119.62 million $ 741,432
5:31 PM $ 0.0744
+0.00%
$ 119.62 million $ 738,594
5:25 PM $ 0.0744
+0.00%
$ 119.19 million $ 738,119
5:20 PM $ 0.0744
+0.00%
$ 119.19 million $ 738,070
5:05 PM $ 0.0744
-0.12%
$ 119.19 million $ 737,406
4:58 PM $ 0.0744
-0.09%
$ 119.19 million $ 735,540
4:37 PM $ 0.0743
+0.00%
$ 118.98 million $ 741,621
3:36 PM $ 0.0744
+0.00%
$ 119.15 million $ 742,593
3:26 PM $ 0.0743
+0.00%
$ 119.03 million $ 742,493
3:07 PM $ 0.0743
+0.00%
$ 119.04 million $ 749,839
2:59 PM $ 0.0743
+0.00%
$ 119.01 million $ 749,405
2:56 PM $ 0.0743
+0.00%
$ 119.01 million $ 749,371
2:55 PM $ 0.0743
+0.00%
$ 119.01 million $ 749,023
2:11 PM $ 0.0743
+0.00%
$ 119.05 million $ 765,209
2:10 PM $ 0.0744
+0.00%
$ 119.05 million $ 763,918
2:05 PM $ 0.0743
+0.00%
$ -- $ 763,681
Download