Rollbit Coin Historical Data

RLB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0601
-10.92%
$ 119.05 million $ 7.02 million
Aug 11 $ 0.0674
+14.39%
$ 136.42 million $ 8.55 million
Aug 4 $ 0.0609
+0.42%
$ 119 million $ 1.49 million
Jul 28 $ 0.0607
+5.96%
$ 122.52 million $ 3.54 million
Jul 21 $ 0.0552
+9.77%
$ 115.82 million $ 2.02 million
Jul 14 $ 0.0521
+12.45%
$ 101.71 million $ 1.9 million
Jul 7 $ 0.0457
+1.77%
$ 93.7 million $ 1.53 million
Jun 30 $ 0.044
+13.97%
$ 91.73 million $ 1.4 million
Jun 23 $ 0.035
-11.00%
$ 78.84 million $ 2.89 million
Jun 16 $ 0.0389
-21.91%
$ 80.78 million $ 5.05 million
Jun 9 $ 0.0494
-19.05%
$ 102.88 million $ 2.15 million
Jun 2 $ 0.0625
-2.05%
$ 126.55 million $ 1.92 million
May 26 $ 0.0638
+13,072.34%
$ 132.96 million $ 543,673
May 19 $ 0.00049
+10.97%
$ 1.01 million $ 337
May 12 $ 0.000427
-6.16%
$ 924,321 $ 354
May 5 $ 0.000449
+17.98%
$ 943,344 $ 326
Apr 28 $ 0.000381
-99.46%
$ 809,471 $ 552,798
Apr 21 $ 0.0697
+3.55%
$ 148.83 million $ 2.52 million
Apr 14 $ 0.0657
-10.00%
$ -- $ 602,246
Apr 7 $ 0.076
+9.29%
$ -- $ 979,753
Mar 31 $ 0.0733
-1.47%
$ 150.5 million $ 1.98 million
Mar 24 $ 0.0758
-11.63%
$ 162.57 million $ 2.88 million
Mar 17 $ 0.0867
-4.44%
$ 187.28 million $ 2.3 million
Mar 10 $ 0.0905
+16.91%
$ 198.72 million $ 3.15 million
Mar 3 $ 0.0791
-2.29%
$ 170.32 million $ 3.03 million
Feb 24 $ 0.0812
-8.68%
$ 179.68 million $ 3.98 million
Feb 17 $ 0.0906
+14.82%
$ 197.71 million $ 6.29 million
Feb 10 $ 0.0769
-5.84%
$ 176.11 million $ 3.78 million
Feb 3 $ 0.0823
+4.82%
$ 184.08 million $ 7.79 million
Jan 27 $ 0.0783
-0.15%
$ 176.64 million $ 7.4 million
Jan 20 $ 0.0807
-4.63%
$ 178.59 million $ 5 million
Jan 13 $ 0.0821
-3.71%
$ 192.66 million $ 4.46 million
Jan 6 $ 0.0865
-15.53%
$ 196.52 million $ 8.07 million
Dec 30 $ 0.106
-15.52%
$ 235.49 million $ 6.12 million
Dec 23 $ 0.128
+8.27%
$ 288.74 million $ 4.23 million
Dec 16 $ 0.129
-8.15%
$ 273.52 million $ 13.59 million
Dec 9 $ 0.129
+6.17%
$ 326.47 million $ 13.49 million
Dec 2 $ 0.121
+7.35%
$ 284.07 million $ 20.3 million
Nov 25 $ 0.112
+34.54%
$ 262.03 million $ 31.05 million
Nov 18 $ 0.0686
-11.79%
$ 195.48 million $ 6.08 million
Nov 11 $ 0.0836
+5.00%
$ 184.97 million $ 8.94 million
Nov 4 $ 0.0683
+9.96%
$ 188.56 million $ 4.1 million
Oct 28 $ 0.0625
-1.05%
$ 148.92 million $ 1.85 million
Oct 21 $ 0.0659
-14.00%
$ 151.28 million $ 3.6 million
Oct 14 $ 0.0768
+7.62%
$ 184.8 million $ 6.21 million
Oct 7 $ 0.0724
-11.98%
$ 173.04 million $ 5.38 million
Sep 30 $ 0.0854
+1,708.91%
$ 200.61 million $ 2.68 million
Sep 23 $ 0.0075
+37.33%
$ 11.5 million $ 410
Sep 16 $ 0.0113
-28.67%
$ 13.36 million $ 1,391
Sep 9 $ 0.00998
+29.55%
$ 38.86 million $ 42,002