Rollbit Coin Historical Data

RLB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000381
-99.46%
$ 809,471 $ 552,798
Apr 21 $ 0.0697
+3.55%
$ 148.83 million $ 2.52 million
Apr 14 $ 0.0657
-10.00%
$ -- $ 602,246
Apr 7 $ 0.076
+9.29%
$ -- $ 979,753
Mar 31 $ 0.0733
-1.47%
$ 150.5 million $ 1.98 million
Mar 24 $ 0.0758
-11.63%
$ 162.57 million $ 2.88 million
Mar 17 $ 0.0867
-4.44%
$ 187.28 million $ 2.3 million
Mar 10 $ 0.0905
+16.91%
$ 198.72 million $ 3.15 million
Mar 3 $ 0.0791
-2.29%
$ 170.32 million $ 3.03 million
Feb 24 $ 0.0812
-8.68%
$ 179.68 million $ 3.98 million
Feb 17 $ 0.0906
+14.82%
$ 197.71 million $ 6.29 million
Feb 10 $ 0.0769
-5.84%
$ 176.11 million $ 3.78 million
Feb 3 $ 0.0823
+4.82%
$ 184.08 million $ 7.79 million
Jan 27 $ 0.0783
-0.15%
$ 176.64 million $ 7.4 million
Jan 20 $ 0.0807
-4.63%
$ 178.59 million $ 5 million
Jan 13 $ 0.0821
-3.71%
$ 192.66 million $ 4.46 million
Jan 6 $ 0.0865
-15.53%
$ 196.52 million $ 8.07 million
Dec 30 $ 0.106
-15.52%
$ 235.49 million $ 6.12 million
Dec 23 $ 0.128
+8.27%
$ 288.74 million $ 4.23 million
Dec 16 $ 0.129
-8.15%
$ 273.52 million $ 13.59 million
Dec 9 $ 0.129
+6.17%
$ 326.47 million $ 13.49 million
Dec 2 $ 0.121
+7.35%
$ 284.07 million $ 20.3 million
Nov 25 $ 0.112
+34.54%
$ 262.03 million $ 31.05 million
Nov 18 $ 0.0686
-11.79%
$ 195.48 million $ 6.08 million
Nov 11 $ 0.0836
+5.00%
$ 184.97 million $ 8.94 million
Nov 4 $ 0.0683
+9.96%
$ 188.56 million $ 4.1 million
Oct 28 $ 0.0625
-1.05%
$ 148.92 million $ 1.85 million
Oct 21 $ 0.0659
-14.00%
$ 151.28 million $ 3.6 million
Oct 14 $ 0.0768
+7.62%
$ 184.8 million $ 6.21 million
Oct 7 $ 0.0724
-11.98%
$ 173.04 million $ 5.38 million
Sep 30 $ 0.0854
+1,708.91%
$ 200.61 million $ 2.68 million
Sep 23 $ 0.0075
+37.33%
$ 11.5 million $ 410
Sep 16 $ 0.0113
-28.67%
$ 13.36 million $ 1,391
Sep 9 $ 0.00998
+29.55%
$ 38.86 million $ 42,002
Sep 2 $ 0.00954
+22.91%
$ 18.95 million $ 5,822
Aug 26 $ 0.00849
-1.72%
$ -- $ 1,031
Aug 19 $ 0.0064
+23.93%
$ 21.48 million $ 1,977
Aug 12 $ 0.00486
-13.05%
$ -- $ 404
Aug 5 $ 0.00542
-11.19%
$ -- $ 2,953
Jul 29 $ 0.00608
-94.20%
$ 15.3 million $ 801
Jul 22 $ 0.00983
-37.21%
$ 264.77 million $ 1,605
Jul 15 $ 0.0103
+50.99%
$ 39.65 million $ 5,791
Jul 8 $ 0.00765
-17.92%
$ 17.44 million $ 82,605
Jul 1 $ 0.00978
-42.18%
$ 23.94 million $ 6,638
Jun 24 $ 0.0172
-73.93%
$ 43.23 million $ 7.63 million
Jun 17 $ 0.0666
-12.61%
$ 170.6 million $ 11.07 million
Jun 10 $ 0.0683
+8.06%
$ 198.96 million $ 12.17 million
Jun 3 $ 0.0633
-18.49%
$ 165.46 million $ 7.34 million
May 27 $ 0.0777
+7.37%
$ 203.55 million $ 5.19 million
May 20 $ 0.0722
-6.77%
$ 190.2 million $ 6.16 million