Coinranking
Rollbit Coin Historical Data
RLB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0796 | +16.26% | ||
| Sep 22 | $0.0689 | -3.11% | ||
| Sep 15 | $0.0678 | -4.15% | ||
| Sep 8 | $0.0716 | +0.39% | ||
| Sep 1 | $0.073 | +10.70% | ||
| Aug 25 | $0.0626 | +6.04% | ||
| Aug 18 | $0.0601 | -10.92% | ||
| Aug 11 | $0.0674 | +14.39% | ||
| Aug 4 | $0.0609 | +0.42% | ||
| Jul 28 | $0.0607 | +5.96% | ||
| Jul 21 | $0.0552 | +9.77% | ||
| Jul 14 | $0.0521 | +12.45% | ||
| Jul 7 | $0.0457 | +1.77% | ||
| Jun 30 | $0.044 | +13.97% | ||
| Jun 23 | $0.035 | -11.00% | ||
| Jun 16 | $0.0389 | -21.91% | ||
| Jun 9 | $0.0494 | -19.05% | ||
| Jun 2 | $0.0625 | -2.05% | ||
| May 26 | $0.0638 | +13.07K% | ||
| May 19 | $0.00049 | +10.97% | ||
| May 12 | $0.000427 | -6.16% | ||
| May 5 | $0.000449 | +17.98% | ||
| Apr 28 | $0.000381 | -99.46% | ||
| Apr 21 | $0.0697 | +3.55% | ||
| Apr 14 | $0.0657 | -10.00% | ||
| Apr 7 | $0.076 | +9.29% | ||
| Mar 31 | $0.0733 | -1.47% | ||
| Mar 24 | $0.0758 | -11.63% | ||
| Mar 17 | $0.0867 | -4.44% | ||
| Mar 10 | $0.0905 | +16.91% | ||
| Mar 3 | $0.0791 | -2.29% | ||
| Feb 24 | $0.0812 | -8.68% | ||
| Feb 17 | $0.0906 | +14.82% | ||
| Feb 10 | $0.0769 | -5.84% | ||
| Feb 3 | $0.0823 | +4.82% | ||
| Jan 27 | $0.0783 | -0.15% | ||
| Jan 20 | $0.0807 | -4.63% | ||
| Jan 13 | $0.0821 | -3.71% | ||
| Jan 6 | $0.0865 | -15.53% | ||
| Dec 30 | $0.106 | -15.52% | ||
| Dec 23 | $0.128 | +8.27% | ||
| Dec 16 | $0.129 | -8.15% | ||
| Dec 9 | $0.129 | +6.17% | ||
| Dec 2 | $0.121 | +7.35% | ||
| Nov 25 | $0.112 | +34.54% | ||
| Nov 18 | $0.0686 | -11.79% | ||
| Nov 11 | $0.0836 | +5.00% | ||
| Nov 4 | $0.0683 | +9.96% | ||
| Oct 28 | $0.0625 | -1.05% | ||
| Oct 21 | $0.0659 | -14.00% | ||