Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $0.129
+1.85%
$377.55 million $1.36 million
Feb 10, 2024 $0.127
+11.14%
$378.36 million $1.88 million
Feb 9, 2024 $0.114
-9.34%
$341.73 million $3.41 million
Feb 8, 2024 $0.126
-3.41%
$377.4 million $896,943
Feb 7, 2024 $0.131
-1.07%
$390.72 million $1.35 million
Feb 6, 2024 $0.132
-5.07%
$394.15 million $1.51 million
Feb 5, 2024 $0.138
-3.46%
$414 million $939,868
Feb 4, 2024 $0.143
+1.08%
$428.89 million $770,265
Feb 3, 2024 $0.142
-1.74%
$423.25 million $602,683
Feb 2, 2024 $0.144
-6.59%
$430.88 million $880,441
Feb 1, 2024 $0.155
+14.77%
$462.07 million $989,533
Jan 31, 2024 $0.135
-10.25%
$402.4 million $1.3 million
Jan 30, 2024 $0.151
-0.22%
$450.07 million $1.77 million
Jan 29, 2024 $0.151
+7.39%
$450.38 million $2.04 million
Jan 28, 2024 $0.14
+13.38%
$418.38 million $1.8 million
Jan 27, 2024 $0.123
+6.28%
$368.75 million $974,782
Jan 26, 2024 $0.116
-3.22%
$346.1 million $1.12 million
Jan 25, 2024 $0.12
-1.12%
$357.81 million $1.04 million
Jan 24, 2024 $0.121
+1.19%
$362.15 million $617,706
Jan 23, 2024 $0.12
+3.51%
$357.85 million $1.37 million
Jan 22, 2024 $0.116
-2.00%
$346.79 million $1.01 million
Jan 21, 2024 $0.118
-4.13%
$353.61 million $1.19 million
Jan 20, 2024 $0.123
-1.72%
$368.85 million $1.21 million
Jan 19, 2024 $0.125
+8.54%
$372.91 million $2.91 million
Jan 18, 2024 $0.115
-9.10%
$344.03 million $1.1 million
Jan 17, 2024 $0.126
-1.32%
$378.18 million $2.34 million
Jan 16, 2024 $0.131
-0.65%
$392.83 million $670,006
Jan 15, 2024 $0.132
+0.13%
$396.07 million $683,397
Jan 14, 2024 $0.132
-3.98%
$395.44 million $1.38 million
Jan 13, 2024 $0.138
+1.07%
$414.53 million $733,408
Jan 12, 2024 $0.136
-6.79%
$409.73 million $662,029
Jan 11, 2024 $0.146
+2.87%
$439.61 million $909,261
Jan 10, 2024 $0.142
+10.65%
$427.13 million $1.31 million
Jan 9, 2024 $0.128
-3.14%
$385.22 million $698,949
Jan 8, 2024 $0.132
-3.86%
$397.39 million $744,831
Jan 7, 2024 $0.154
+5.89%
$462.67 million $944,585
Jan 6, 2024 $0.161
-26.66%
$486.47 million $883,953
Jan 5, 2024 $0.218
+55.88%
$659.42 million $331,204
Jan 4, 2024 $0.14
+5.65%
$423.95 million $808,572
Jan 3, 2024 $0.133
-5.89%
$400.46 million $870,261
Jan 2, 2024 $0.141
+0.27%
$427.28 million $742,878
Jan 1, 2024 $0.141
+9.55%
$425.51 million $675,546
Dec 31, 2023 $0.128
-2.88%
$388.05 million $1.18 million
Dec 30, 2023 $0.133
-0.22%
$402.24 million $837,765
Dec 29, 2023 $0.133
-7.80%
$402.07 million $769,101
Dec 28, 2023 $0.144
+2.97%
$438.16 million $981,767
Dec 27, 2023 $0.141
+10.48%
$426.92 million $961,543
Dec 26, 2023 $0.127
-42.18%
$386.53 million $986,622
Dec 25, 2023 $0.22
+64.87%
$668.56 million $321,143
Dec 24, 2023 $0.134
-0.76%
$405.58 million $2.53 million