High Historical Data

HIGH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.000113
-0.55%
$-- $190
Jun 10, 2025 $0.000116
+4.58%
$48,865 $23
Jun 9, 2025 $0.00011
+8.53%
$46,377 $2
Jun 8, 2025 $0.000102
-9.91%
$42,718 $26
Jun 7, 2025 $0.000109
-7.77%
$45,765 $177
Jun 6, 2025 $0.000118
+8.39%
$49,521 $8
Jun 5, 2025 $0.000109
-20.99%
$45,894 $24
Jun 4, 2025 $0.000138
+1.56%
$58,122 $2
Jun 3, 2025 $0.000138
-1.82%
$57,803 $4
Jun 2, 2025 $0.00014
-4.22%
$58,712 $11
Jun 1, 2025 $0.000146
+2.22%
$61,402 $6
May 31, 2025 $0.000143
-0.45%
$60,243 $5
May 30, 2025 $0.000144
-7.12%
$60,309 $2
May 29, 2025 $0.000155
-1.04%
$65,019 $7
May 28, 2025 $0.000156
-5.72%
$65,456 $52
May 27, 2025 $0.000165
+4.82%
$69,184 $7
May 26, 2025 $0.000157
+0.52%
$65,892 $16
May 25, 2025 $0.000156
+0.67%
$65,711 $0
May 24, 2025 $0.000155
-2.80%
$65,192 $4
May 23, 2025 $0.00016
-5.56%
$67,297 $15
May 22, 2025 $0.000196
-0.73%
$82,470 $16
May 21, 2025 $0.000192
+0.07%
$80,631 $13
May 20, 2025 $0.000192
+4.91%
$80,719 $21
May 19, 2025 $0.000169
+6.08%
$70,818 $8
May 18, 2025 $0.000158
+0.71%
$66,352 $8
May 17, 2025 $0.000157
-4.82%
$65,759 $17
May 16, 2025 $0.000166
-4.07%
$69,560 $29
May 15, 2025 $0.000174
-2.38%
$72,987 $23
May 12, 2025 $0.000229
-2.58%
$-- $174
May 11, 2025 $0.000216
-13.25%
$90,566 $116
May 10, 2025 $0.000248
+20.17%
$104,050 $39
May 9, 2025 $0.000204
+4.09%
$85,648 $19
May 8, 2025 $0.000196
+32.48%
$82,233 $25
May 7, 2025 $0.000152
-1.44%
$63,633 $2
May 6, 2025 $0.000153
-8.18%
$64,096 $16
May 5, 2025 $0.000167
+0.62%
$69,967 $4
May 4, 2025 $0.000165
-1.47%
$69,382 $1
May 3, 2025 $0.000167
-3.35%
$70,209 $5
May 2, 2025 $0.000173
-5.65%
$72,576 $225
May 1, 2025 $0.000183
+12.83%
$76,804 $7
Apr 30, 2025 $0.000162
-0.52%
$68,075 $1
Apr 29, 2025 $0.000169
+1.32%
$-- $100
Apr 28, 2025 $0.000167
-6.19%
$70,020 $17
Apr 27, 2025 $0.000179
-1.96%
$74,991 $2
Apr 26, 2025 $0.000181
+12.98%
$76,191 $15
Apr 25, 2025 $0.000159
-0.04%
$66,972 $42
Apr 24, 2025 $0.000158
+2.85%
$66,151 $6
Apr 23, 2025 $0.000183
+0.00%
$-- $59
Apr 17, 2025 $0.000167
+0.00%
$-- $16
Apr 10, 2025 $0.00015
+0.00%
$-- $16