High Historical Data

HIGH Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000155
-2.80%
$ 65,192 $ 4
May 23, 2025 $ 0.00016
-5.56%
$ 67,297 $ 15
May 22, 2025 $ 0.000196
-0.73%
$ 82,470 $ 16
May 21, 2025 $ 0.000192
+0.07%
$ 80,631 $ 13
May 20, 2025 $ 0.000192
+4.91%
$ 80,719 $ 21
May 19, 2025 $ 0.000169
+6.08%
$ 70,818 $ 8
May 18, 2025 $ 0.000158
+0.71%
$ 66,352 $ 8
May 17, 2025 $ 0.000157
-4.82%
$ 65,759 $ 17
May 16, 2025 $ 0.000166
-4.07%
$ 69,560 $ 29
May 15, 2025 $ 0.000174
-2.38%
$ 72,987 $ 23
May 12, 2025 $ 0.000229
-2.58%
$ -- $ 174
May 11, 2025 $ 0.000216
-13.25%
$ 90,566 $ 116
May 10, 2025 $ 0.000248
+20.17%
$ 104,050 $ 39
May 9, 2025 $ 0.000204
+4.09%
$ 85,648 $ 19
May 8, 2025 $ 0.000196
+32.48%
$ 82,233 $ 25
May 7, 2025 $ 0.000152
-1.44%
$ 63,633 $ 2
May 6, 2025 $ 0.000153
-8.18%
$ 64,096 $ 16
May 5, 2025 $ 0.000167
+0.62%
$ 69,967 $ 4
May 4, 2025 $ 0.000165
-1.47%
$ 69,382 $ 1
May 3, 2025 $ 0.000167
-3.35%
$ 70,209 $ 5
May 2, 2025 $ 0.000173
-5.65%
$ 72,576 $ 225
May 1, 2025 $ 0.000183
+12.83%
$ 76,804 $ 7
Apr 30, 2025 $ 0.000162
-0.52%
$ 68,075 $ 1
Apr 29, 2025 $ 0.000169
+1.32%
$ -- $ 100
Apr 28, 2025 $ 0.000167
-6.19%
$ 70,020 $ 17
Apr 27, 2025 $ 0.000179
-1.96%
$ 74,991 $ 2
Apr 26, 2025 $ 0.000181
+12.98%
$ 76,191 $ 15
Apr 25, 2025 $ 0.000159
-0.04%
$ 66,972 $ 42
Apr 24, 2025 $ 0.000158
+2.85%
$ 66,151 $ 6
Apr 23, 2025 $ 0.000183
+0.00%
$ -- $ 59
Apr 17, 2025 $ 0.000167
+0.00%
$ -- $ 16
Apr 10, 2025 $ 0.00015
+0.00%
$ -- $ 16
Apr 3, 2025 $ 0.000127
-1.13%
$ -- $ 74
Mar 27, 2025 $ 0.000135
-1.63%
$ -- $ 311
Mar 20, 2025 $ 0.000154
-1.23%
$ -- $ 406
Mar 13, 2025 $ 0.000135
-0.53%
$ -- $ 738
Mar 6, 2025 $ 0.000223
-0.63%
$ -- $ 1,269
Feb 27, 2025 $ 0.000119
-0.44%
$ -- $ 730
Feb 20, 2025 $ 0.000171
+3.58%
$ -- $ 3,653
Feb 19, 2025 $ 0.00017
-6.34%
$ 71,552 $ 950
Feb 18, 2025 $ 0.000187
-16.33%
$ 78,625 $ 1,169
Feb 17, 2025 $ 0.000226
+4.66%
$ 95,054 $ 257
Feb 16, 2025 $ 0.000216
-1.64%
$ 90,872 $ 73
Feb 15, 2025 $ 0.00022
+3.96%
$ 92,364 $ 217
Feb 14, 2025 $ 0.000212
+6.94%
$ 88,860 $ 430
Feb 13, 2025 $ 0.000198
-6.96%
$ 83,099 $ 363
Feb 12, 2025 $ 0.000213
+7.43%
$ 89,310 $ 527
Feb 11, 2025 $ 0.000198
-1.12%
$ 83,110 $ 228
Feb 10, 2025 $ 0.0002
+0.64%
$ 84,053 $ 662
Feb 9, 2025 $ 0.000199
-4.76%
$ 83,613 $ 971