CRYPTERIUM COIN Historical Data

CCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0₅774
+0.00%
$ 1,463 $ 0
May 23, 1 AM $ 0.0₅771
+0.00%
$ 1,458 $ 0
May 14, 2 AM $ 0.0₅76
+7.69%
$ 1,437 $ 0.1
May 10, 2 PM $ 0.0₅817
-0.59%
$ 1,544 $ 0.1
Apr 24, 3 AM $ 0.0₅81
+0.00%
$ 1,531 $ 2
Apr 23, 1 PM $ 0.0₅76
+8.00%
$ 1,437 $ 26
Apr 22, 9 PM $ 0.0000119
+0.00%
$ 2,251 $ 19
Apr 22, 8 PM $ 0.0000123
+0.00%
$ 2,316 $ 18
Apr 22, 7 PM $ 0.0000123
-10.16%
$ 2,321 $ 18
Apr 22, 12 PM $ 0.0₅886
-1.85%
$ 1,675 $ 1
Apr 16, 5 PM $ 0.0₅762
+0.00%
$ 1,440 $ 3
Apr 16, 4 PM $ 0.0₅763
-1.62%
$ 1,442 $ 3
Apr 8, 10 PM $ 0.0₅697
+0.00%
$ -- $ 0
Apr 8, 3 AM $ 0.0₅697
+0.00%
$ 1,318 $ 1
Apr 7, 8 PM $ 0.0₅703
+0.00%
$ 1,328 $ 1
Apr 7, 7 PM $ 0.0₅688
-0.87%
$ 1,300 $ 0
Apr 7, 6 PM $ 0.0₅682
-0.29%
$ 1,290 $ 0.1
Mar 19, 3 PM $ 0.0₅719
+0.00%
$ 1,360 $ 0.1
Mar 17, 1 AM $ 0.0₅727
+0.00%
$ 1,374 $ 0
Feb 11, 11 AM $ 0.0₅709
+0.00%
$ 1,339 $ 0
Feb 5, 1 AM $ 0.0₅745
+0.00%
$ 1,409 $ 0
Feb 4, 4 AM $ 0.0₅745
+0.44%
$ 1,408 $ 0.1
Download