CRYPTERIUM COIN Historical Data

CCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0179
-17.16%
$ 3.48 million $ 24.18 million
Jun 5 $ 0.019
-4.36%
$ 3.89 million $ 17.66 million
May 29 $ 0.0198
-27.79%
$ 3.57 million $ 19.06 million
May 22 $ 0.0314
-2.03%
$ 4.94 million $ 14.71 million
May 15 $ 0.0318
+8.27%
$ 5.76 million $ 16.33 million
May 8 $ 0.0317
+31.30%
$ 5.29 million $ 24.11 million
May 1 $ 0.0242
-19.73%
$ 4.35 million $ 24.57 million
Apr 24 $ 0.0308
-21.82%
$ 5.42 million $ 20.13 million
Apr 17 $ 0.0419
-11.02%
$ 7.09 million $ 17.35 million
Apr 10 $ 0.0485
-11.56%
$ 8.47 million $ 14.85 million
Apr 3 $ 0.0549
-1.83%
$ 9.87 million $ 23.69 million
Mar 27 $ 0.0559
+25.08%
$ 10.05 million $ 24.37 million
Mar 20 $ 0.0457
+7.24%
$ 8.04 million $ 18.75 million
Mar 13 $ 0.0375
-1.07%
$ 7.7 million $ 18.39 million
Mar 6 $ 0.0376
-9.59%
$ 6.82 million $ 15.4 million
Feb 27 $ 0.0416
+7.26%
$ 7.49 million $ 7.86 million
Feb 20 $ 0.0381
+0.19%
$ 6.86 million $ 9.58 million
Feb 13 $ 0.038
+5.68%
$ 6.84 million $ 10.39 million
Feb 6 $ 0.036
-1.77%
$ 6.48 million $ 10.3 million
Jan 30 $ 0.0364
-1.29%
$ 6.56 million $ 9.45 million
Jan 23 $ 0.0352
+3.53%
$ 6.61 million $ 2.18 million
Jan 16 $ 0.034
+2.45%
$ 6.12 million $ 2.55 million
Jan 9 $ 0.0332
-0.03%
$ 5.97 million $ 2.45 million
Jan 2 $ 0.0332
-0.99%
$ 5.97 million $ 2.5 million
Dec 26 $ 0.0335
+1.45%
$ 6.03 million $ 2.49 million
Dec 19 $ 0.033
-0.37%
$ 5.95 million $ 2.46 million
Dec 12 $ 0.0332
-0.38%
$ 5.97 million $ 2.32 million
Dec 5 $ 0.033
-3.08%
$ 5.99 million $ 683,561
Download