CRYPTERIUM COIN Historical Data

CCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00304
-5.27%
$ 607,515 $ 119
Sep 13, 2023 $ 0.00321
+16.23%
$ 641,309 $ 187
Sep 12, 2023 $ 0.00276
-31.29%
$ 551,757 $ 102
Sep 11, 2023 $ 0.00402
-53.07%
$ 803,338 $ 68
Sep 10, 2023 $ 0.00331
+7.51%
$ 662,838 $ 32,157
Sep 9, 2023 $ 0.00392
-97.25%
$ 781,661 $ 35,141
Sep 8, 2023 $ 0.142
+3,538.44%
$ 27.39 million $ 76,805
Sep 7, 2023 $ 0.00392
+7.13%
$ 745,082 $ 90,516
Sep 6, 2023 $ 0.00363
-28.22%
$ 682,317 $ 85,707
Sep 5, 2023 $ 0.00505
+27.99%
$ 935,255 $ 65,376
Sep 4, 2023 $ 0.00384
-29.94%
$ 704,633 $ 106,080
Sep 3, 2023 $ 0.00549
-2.91%
$ 986,568 $ 85,577
Sep 2, 2023 $ 0.0054
+7.22%
$ 966,470 $ 112,323
Sep 1, 2023 $ 0.00504
-58.01%
$ 885,615 $ 125,540
Aug 31, 2023 $ 0.012
-14.45%
$ 2.08 million $ 22,865
Aug 30, 2023 $ 0.014
-6.00%
$ 2.38 million $ 26,656
Aug 29, 2023 $ 0.015
-8.06%
$ 2.82 million $ 28,306
Aug 28, 2023 $ 0.0163
+0.03%
$ 3.03 million $ 30,677
Aug 27, 2023 $ 0.0164
+0.18%
$ 3.05 million $ 29,914
Aug 26, 2023 $ 0.0164
+0.36%
$ 3.05 million $ 30,987
Aug 25, 2023 $ 0.0163
+0.17%
$ 2.97 million $ 30,662
Aug 24, 2023 $ 0.0163
-0.56%
$ 2.93 million $ 30,403
Aug 23, 2023 $ 0.0163
+0.46%
$ 2.94 million $ 29,911
Aug 22, 2023 $ 0.0163
+0.11%
$ 2.93 million $ 30,768
Aug 21, 2023 $ 0.0163
-0.27%
$ 2.93 million $ 29,460
Aug 20, 2023 $ 0.0163
-0.14%
$ 2.94 million $ 32,008
Aug 19, 2023 $ 0.0164
+0.36%
$ 2.96 million $ 29,511
Aug 18, 2023 $ 0.0163
+59.99%
$ 2.94 million $ 30,907
Aug 17, 2023 $ 0.0113
-30.20%
$ 2.04 million $ 9.99 million
Aug 16, 2023 $ 0.0164
+1.62%
$ 2.95 million $ 31,786
Aug 15, 2023 $ 0.0162
+0.25%
$ 2.92 million $ 29,965
Aug 14, 2023 $ 0.0163
-9.37%
$ 2.93 million $ 29,024
Aug 13, 2023 $ 0.0179
+9.81%
$ 3.23 million $ 1.25 million
Aug 12, 2023 $ 0.0163
+0.46%
$ 2.94 million $ 30,316
Aug 11, 2023 $ 0.0163
+0.27%
$ 3.25 million $ 30,459
Aug 10, 2023 $ 0.0163
+0.38%
$ 2.93 million $ 30,662
Aug 9, 2023 $ 0.0162
-0.10%
$ 2.91 million $ 29,841
Aug 8, 2023 $ 0.0162
+8.79%
$ 2.91 million $ 29,569
Aug 7, 2023 $ 0.0149
+11.14%
$ 2.69 million $ 28,796
Aug 6, 2023 $ 0.0134
+35.62%
$ 2.42 million $ 2.07 million
Aug 5, 2023 $ 0.00989
-3.04%
$ 1.78 million $ 6.71 million
Aug 4, 2023 $ 0.0103
+0.58%
$ 1.85 million $ 19,242
Aug 3, 2023 $ 0.0103
+46.79%
$ 1.85 million $ 19,199
Aug 2, 2023 $ 0.007
+0.16%
$ 1.26 million $ 5.07 million
Aug 1, 2023 $ 0.00699
-0.18%
$ 1.26 million $ 6.01 million
Jul 31, 2023 $ 0.007
+3.26%
$ 1.26 million $ 6.31 million
Jul 30, 2023 $ 0.00771
-24.81%
$ 1.39 million $ 3.4 million
Jul 29, 2023 $ 0.0103
+12.91%
$ 1.85 million $ 18,875
Jul 28, 2023 $ 0.0091
-5.20%
$ 1.64 million $ 7.72 million
Jul 27, 2023 $ 0.00959
+12.93%
$ 1.73 million $ 7.21 million