CRYPTERIUM COIN Historical Data

CCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0163
-0.56%
$ 2.93 million $ 30,403
Aug 23, 2023 $ 0.0163
+0.46%
$ 2.94 million $ 29,911
Aug 22, 2023 $ 0.0163
+0.11%
$ 2.93 million $ 30,768
Aug 21, 2023 $ 0.0163
-0.27%
$ 2.93 million $ 29,460
Aug 20, 2023 $ 0.0163
-0.14%
$ 2.94 million $ 32,008
Aug 19, 2023 $ 0.0164
+0.36%
$ 2.96 million $ 29,511
Aug 18, 2023 $ 0.0163
+59.99%
$ 2.94 million $ 30,907
Aug 17, 2023 $ 0.0113
-30.20%
$ 2.04 million $ 9.99 million
Aug 16, 2023 $ 0.0164
+1.62%
$ 2.95 million $ 31,786
Aug 15, 2023 $ 0.0162
+0.25%
$ 2.92 million $ 29,965
Aug 14, 2023 $ 0.0163
-9.37%
$ 2.93 million $ 29,024
Aug 13, 2023 $ 0.0179
+9.81%
$ 3.23 million $ 1.25 million
Aug 12, 2023 $ 0.0163
+0.46%
$ 2.94 million $ 30,316
Aug 11, 2023 $ 0.0163
+0.27%
$ 3.25 million $ 30,459
Aug 10, 2023 $ 0.0163
+0.38%
$ 2.93 million $ 30,662
Aug 9, 2023 $ 0.0162
-0.10%
$ 2.91 million $ 29,841
Aug 8, 2023 $ 0.0162
+8.79%
$ 2.91 million $ 29,569
Aug 7, 2023 $ 0.0149
+11.14%
$ 2.69 million $ 28,796
Aug 6, 2023 $ 0.0134
+35.62%
$ 2.42 million $ 2.07 million
Aug 5, 2023 $ 0.00989
-3.04%
$ 1.78 million $ 6.71 million
Aug 4, 2023 $ 0.0103
+0.58%
$ 1.85 million $ 19,242
Aug 3, 2023 $ 0.0103
+46.79%
$ 1.85 million $ 19,199
Aug 2, 2023 $ 0.007
+0.16%
$ 1.26 million $ 5.07 million
Aug 1, 2023 $ 0.00699
-0.18%
$ 1.26 million $ 6.01 million
Jul 31, 2023 $ 0.007
+3.26%
$ 1.26 million $ 6.31 million
Jul 30, 2023 $ 0.00771
-24.81%
$ 1.39 million $ 3.4 million
Jul 29, 2023 $ 0.0103
+12.91%
$ 1.85 million $ 18,875
Jul 28, 2023 $ 0.0091
-5.20%
$ 1.64 million $ 7.72 million
Jul 27, 2023 $ 0.00959
+12.93%
$ 1.73 million $ 7.21 million
Jul 26, 2023 $ 0.00849
-8.47%
$ 1.53 million $ 7.16 million
Jul 25, 2023 $ 0.00928
-0.72%
$ 1.67 million $ 7.23 million
Jul 24, 2023 $ 0.00934
+7.07%
$ 1.68 million $ 5.28 million
Jul 23, 2023 $ 0.00872
+0.45%
$ 1.57 million $ 3.44 million
Jul 22, 2023 $ 0.00869
-5.42%
$ 1.56 million $ 7.89 million
Jul 21, 2023 $ 0.00918
-7.90%
$ 1.65 million $ 8.94 million
Jul 20, 2023 $ 0.00998
-2.23%
$ 1.8 million $ 2.07 million
Jul 19, 2023 $ 0.0102
+0.44%
$ 1.84 million $ 1.69 million
Jul 18, 2023 $ 0.0102
+7.20%
$ 1.83 million $ 1.15 million
Jul 17, 2023 $ 0.00947
-6.22%
$ 1.71 million $ 4.02 million
Jul 16, 2023 $ 0.0101
-8.85%
$ 1.82 million $ 10.1 million
Jul 15, 2023 $ 0.0111
-5.26%
$ 2 million $ 10.55 million
Jul 14, 2023 $ 0.0117
-3.12%
$ 2.11 million $ 11.14 million
Jul 13, 2023 $ 0.0121
-0.80%
$ 2.18 million $ 11.28 million
Jul 12, 2023 $ 0.0122
-3.77%
$ 2.19 million $ 12.22 million
Jul 11, 2023 $ 0.0127
-4.41%
$ 2.28 million $ 11.89 million
Jul 10, 2023 $ 0.0134
-13.72%
$ 2.4 million $ 11.91 million
Jul 9, 2023 $ 0.0109
-6.42%
$ 1.96 million $ 20,005
Jul 8, 2023 $ 0.0117
-5.10%
$ 2.1 million $ 12.61 million
Jul 7, 2023 $ 0.0123
+3.06%
$ 2.21 million $ 11.14 million
Jul 6, 2023 $ 0.0119
-4.42%
$ 2.14 million $ 8.71 million