CRYPTERIUM COIN Historical Data

CCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0125
-13.34%
$ 2.24 million $ 9.5 million
Jul 4, 2023 $ 0.0144
-3.06%
$ 2.59 million $ 9.36 million
Jul 3, 2023 $ 0.0148
+9.51%
$ 2.67 million $ 10 million
Jul 2, 2023 $ 0.0135
-10.78%
$ 2.44 million $ 10.35 million
Jul 1, 2023 $ 0.0152
-1.17%
$ 2.73 million $ 9.76 million
Jun 30, 2023 $ 0.0154
-1.49%
$ 2.76 million $ 10.34 million
Jun 29, 2023 $ 0.0156
-5.28%
$ 2.8 million $ 9.71 million
Jun 28, 2023 $ 0.0164
+6.25%
$ 2.96 million $ 10.22 million
Jun 27, 2023 $ 0.0155
-3.13%
$ 2.79 million $ 9.62 million
Jun 26, 2023 $ 0.016
-4.54%
$ 2.88 million $ 9.98 million
Jun 25, 2023 $ 0.0167
-3.05%
$ 3.01 million $ 10.57 million
Jun 24, 2023 $ 0.0173
+0.48%
$ 3.11 million $ 10.45 million
Jun 23, 2023 $ 0.0172
-4.31%
$ 3.09 million $ 10.23 million
Jun 22, 2023 $ 0.018
-1.76%
$ 3.23 million $ 11.84 million
Jun 21, 2023 $ 0.0182
-0.88%
$ 3.27 million $ 11.17 million
Jun 20, 2023 $ 0.0185
-1.20%
$ 3.33 million $ 4.64 million
Jun 19, 2023 $ 0.0188
-2.88%
$ 3.38 million $ 4.69 million
Jun 18, 2023 $ 0.0193
+7.97%
$ 3.48 million $ 4.75 million
Jun 17, 2023 $ 0.0179
-15.16%
$ 3.22 million $ 4.9 million
Jun 16, 2023 $ 0.0183
-9.15%
$ 3.3 million $ 4.52 million
Jun 15, 2023 $ 0.0199
-18.02%
$ 3.59 million $ 4.99 million
Jun 14, 2023 $ 0.0243
+25.80%
$ 4.38 million $ 5.47 million
Jun 13, 2023 $ 0.0191
+2.62%
$ 3.44 million $ 162,647
Jun 12, 2023 $ 0.0186
-13.84%
$ 3.35 million $ 4.15 million
Jun 11, 2023 $ 0.0216
+13.95%
$ 3.89 million $ 3.9 million
Jun 10, 2023 $ 0.019
+11.98%
$ 3.41 million $ 3.98 million
Jun 9, 2023 $ 0.0169
-0.62%
$ 3.05 million $ 3.18 million
Jun 8, 2023 $ 0.017
+13.74%
$ 3.07 million $ 3.01 million
Jun 7, 2023 $ 0.015
-25.00%
$ 2.7 million $ 2.76 million
Jun 6, 2023 $ 0.0167
-12.93%
$ 3 million $ 2.22 million
Jun 5, 2023 $ 0.0191
-3.48%
$ 3.44 million $ 2.5 million
Jun 4, 2023 $ 0.0198
-0.96%
$ 3.57 million $ 2.58 million
Jun 3, 2023 $ 0.02
+9.29%
$ 3.6 million $ 2.5 million
Jun 2, 2023 $ 0.0183
-20.74%
$ 3.3 million $ 2.81 million
Jun 1, 2023 $ 0.0231
-17.77%
$ 4.16 million $ 3.07 million
May 31, 2023 $ 0.0281
+11.70%
$ 5.06 million $ 3.1 million
May 30, 2023 $ 0.0252
-6.97%
$ 4.53 million $ 2.68 million
May 29, 2023 $ 0.027
-1.53%
$ 4.87 million $ 2.31 million
May 28, 2023 $ 0.0275
-12.45%
$ 4.94 million $ 2.46 million
May 27, 2023 $ 0.0314
+9.63%
$ 5.65 million $ 2.48 million
May 26, 2023 $ 0.0286
-1.63%
$ 5.15 million $ 2.5 million
May 25, 2023 $ 0.0291
-6.55%
$ 5.23 million $ 2.39 million
May 24, 2023 $ 0.0311
+1.24%
$ 5.6 million $ 2.51 million
May 23, 2023 $ 0.0307
-3.51%
$ 5.53 million $ 2.44 million
May 22, 2023 $ 0.0319
-0.43%
$ 5.74 million $ 2.4 million
May 21, 2023 $ 0.032
+0.57%
$ 5.76 million $ 2.56 million
May 20, 2023 $ 0.0318
-0.11%
$ 5.73 million $ 2.59 million
May 19, 2023 $ 0.0319
-2.81%
$ 5.74 million $ 2.51 million
May 18, 2023 $ 0.0363
+0.38%
$ 6.54 million $ 2.79 million
May 17, 2023 $ 0.0353
+11.26%
$ 6.35 million $ 3.73 million