CRYPTERIUM COIN Historical Data

CCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0416
-1.93%
$ 7.49 million $ 1.39 million
Mar 4, 2023 $ 0.0424
+1.80%
$ 7.64 million $ 1.23 million
Mar 3, 2023 $ 0.0417
-4.11%
$ 7.51 million $ 818,433
Mar 2, 2023 $ 0.0435
+5.25%
$ 7.83 million $ 1.14 million
Mar 1, 2023 $ 0.0403
-1.11%
$ 7.25 million $ 1.17 million
Feb 28, 2023 $ 0.0408
-1.07%
$ 7.34 million $ 1.02 million
Feb 27, 2023 $ 0.0412
+6.19%
$ 7.41 million $ 1.09 million
Feb 26, 2023 $ 0.0381
-0.02%
$ 6.86 million $ 1.18 million
Feb 25, 2023 $ 0.0381
-2.11%
$ 6.86 million $ 1.45 million
Feb 24, 2023 $ 0.0382
-6.84%
$ 6.88 million $ 1.09 million
Feb 23, 2023 $ 0.041
+3.79%
$ 7.38 million $ 1.55 million
Feb 22, 2023 $ 0.0395
+2.61%
$ 7.11 million $ 1.53 million
Feb 21, 2023 $ 0.0385
-0.27%
$ 6.93 million $ 1.43 million
Feb 20, 2023 $ 0.0386
+1.28%
$ 6.94 million $ 1.35 million
Feb 19, 2023 $ 0.038
+0.12%
$ 6.84 million $ 1.45 million
Feb 18, 2023 $ 0.038
-2.53%
$ 6.83 million $ 1.45 million
Feb 17, 2023 $ 0.0389
-1.77%
$ 7.01 million $ 1.51 million
Feb 16, 2023 $ 0.0397
+8.83%
$ 7.14 million $ 1.5 million
Feb 15, 2023 $ 0.0364
-3.87%
$ 6.56 million $ 1.53 million
Feb 14, 2023 $ 0.0379
-1.90%
$ 6.82 million $ 1.47 million
Feb 13, 2023 $ 0.0386
+7.30%
$ 6.95 million $ 1.48 million
Feb 12, 2023 $ 0.036
-5.55%
$ 6.48 million $ 1.47 million
Feb 11, 2023 $ 0.0381
+6.03%
$ 6.86 million $ 1.59 million
Feb 10, 2023 $ 0.0359
-5.14%
$ 6.47 million $ 1.38 million
Feb 9, 2023 $ 0.0379
-3.78%
$ 6.83 million $ 1.39 million
Feb 8, 2023 $ 0.0395
+6.56%
$ 7.1 million $ 1.63 million
Feb 7, 2023 $ 0.037
+2.10%
$ 6.66 million $ 1.39 million
Feb 6, 2023 $ 0.0363
-1.05%
$ 6.53 million $ 1.45 million
Feb 5, 2023 $ 0.0364
-0.67%
$ 6.56 million $ 1.41 million
Feb 4, 2023 $ 0.0365
-0.73%
$ 6.57 million $ 1.33 million
Feb 3, 2023 $ 0.0367
-2.88%
$ 6.61 million $ 1.37 million
Feb 2, 2023 $ 0.0377
+1.57%
$ 6.78 million $ 1.41 million
Feb 1, 2023 $ 0.0371
-0.31%
$ 6.68 million $ 1.47 million
Jan 31, 2023 $ 0.0373
+1.60%
$ 6.72 million $ 1.35 million
Jan 30, 2023 $ 0.0368
-0.34%
$ 6.62 million $ 1.11 million
Jan 29, 2023 $ 0.0367
+4.68%
$ 6.61 million $ 234,707
Jan 28, 2023 $ 0.0352
-8.72%
$ 6.33 million $ 185,910
Jan 27, 2023 $ 0.0385
-0.64%
$ 6.94 million $ 431,545
Jan 26, 2023 $ 0.0388
+13.63%
$ 6.98 million $ 448,499
Jan 25, 2023 $ 0.0341
-0.68%
$ 6.14 million $ 357,096
Jan 24, 2023 $ 0.0344
+0.36%
$ 6.19 million $ 381,170
Jan 23, 2023 $ 0.0342
+0.76%
$ 6.16 million $ 373,026
Jan 22, 2023 $ 0.034
-1.08%
$ 6.12 million $ 367,554
Jan 21, 2023 $ 0.0344
+1.23%
$ 6.18 million $ 369,016
Jan 20, 2023 $ 0.0339
+0.09%
$ 6.11 million $ 353,097
Jan 19, 2023 $ 0.0339
+1.48%
$ 6.1 million $ 373,627
Jan 18, 2023 $ 0.0334
+0.24%
$ 6.02 million $ 357,696
Jan 17, 2023 $ 0.0333
-0.33%
$ 6 million $ 354,166
Jan 16, 2023 $ 0.0334
+0.83%
$ 6.02 million $ 371,119
Jan 15, 2023 $ 0.0332
+0.01%
$ 5.97 million $ 355,389