CRYPTERIUM COIN Historical Data

CCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0364
-0.67%
$ 6.56 million $ 1.41 million
Feb 4, 2023 $ 0.0365
-0.73%
$ 6.57 million $ 1.33 million
Feb 3, 2023 $ 0.0367
-2.88%
$ 6.61 million $ 1.37 million
Feb 2, 2023 $ 0.0377
+1.57%
$ 6.78 million $ 1.41 million
Feb 1, 2023 $ 0.0371
-0.31%
$ 6.68 million $ 1.47 million
Jan 31, 2023 $ 0.0373
+1.60%
$ 6.72 million $ 1.35 million
Jan 30, 2023 $ 0.0368
-0.34%
$ 6.62 million $ 1.11 million
Jan 29, 2023 $ 0.0367
+4.68%
$ 6.61 million $ 234,707
Jan 28, 2023 $ 0.0352
-8.72%
$ 6.33 million $ 185,910
Jan 27, 2023 $ 0.0385
-0.64%
$ 6.94 million $ 431,545
Jan 26, 2023 $ 0.0388
+13.63%
$ 6.98 million $ 448,499
Jan 25, 2023 $ 0.0341
-0.68%
$ 6.14 million $ 357,096
Jan 24, 2023 $ 0.0344
+0.36%
$ 6.19 million $ 381,170
Jan 23, 2023 $ 0.0342
+0.76%
$ 6.16 million $ 373,026
Jan 22, 2023 $ 0.034
-1.08%
$ 6.12 million $ 367,554
Jan 21, 2023 $ 0.0344
+1.23%
$ 6.18 million $ 369,016
Jan 20, 2023 $ 0.0339
+0.09%
$ 6.11 million $ 353,097
Jan 19, 2023 $ 0.0339
+1.48%
$ 6.1 million $ 373,627
Jan 18, 2023 $ 0.0334
+0.24%
$ 6.02 million $ 357,696
Jan 17, 2023 $ 0.0333
-0.33%
$ 6 million $ 354,166
Jan 16, 2023 $ 0.0334
+0.83%
$ 6.02 million $ 371,119
Jan 15, 2023 $ 0.0332
+0.01%
$ 5.97 million $ 355,389
Jan 14, 2023 $ 0.0332
-0.37%
$ 5.97 million $ 349,119
Jan 13, 2023 $ 0.0333
+0.25%
$ 5.99 million $ 342,128
Jan 12, 2023 $ 0.0332
+0.04%
$ 5.98 million $ 351,433
Jan 11, 2023 $ 0.0332
-0.39%
$ 5.97 million $ 350,104
Jan 10, 2023 $ 0.0333
+0.02%
$ 6 million $ 349,577
Jan 9, 2023 $ 0.0333
+0.39%
$ 6 million $ 351,113
Jan 8, 2023 $ 0.0332
-0.25%
$ 5.97 million $ 345,978
Jan 7, 2023 $ 0.0333
-0.15%
$ 5.99 million $ 359,466
Jan 6, 2023 $ 0.0333
-0.66%
$ 6 million $ 358,435
Jan 5, 2023 $ 0.0335
+0.60%
$ 6.04 million $ 363,321
Jan 4, 2023 $ 0.0333
-0.43%
$ 6 million $ 361,979
Jan 3, 2023 $ 0.0335
-0.14%
$ 6.03 million $ 353,099
Jan 2, 2023 $ 0.0335
+0.04%
$ 6.03 million $ 354,953
Jan 1, 2023 $ 0.0335
+0.82%
$ 6.03 million $ 352,265
Dec 31, 2022 $ 0.0332
-0.28%
$ 5.98 million $ 346,302
Dec 30, 2022 $ 0.0333
+0.37%
$ 6 million $ 359,608
Dec 29, 2022 $ 0.0332
-0.17%
$ 5.98 million $ 344,316
Dec 28, 2022 $ 0.0333
+0.49%
$ 5.99 million $ 383,399
Dec 27, 2022 $ 0.0331
-0.11%
$ 5.96 million $ 351,585
Dec 26, 2022 $ 0.0331
+0.32%
$ 5.96 million $ 349,934
Dec 25, 2022 $ 0.033
-0.24%
$ 5.95 million $ 342,759
Dec 24, 2022 $ 0.0331
-0.24%
$ 5.96 million $ 341,299
Dec 23, 2022 $ 0.0332
-0.19%
$ 5.97 million $ 322,324
Dec 22, 2022 $ 0.0333
+0.85%
$ 5.99 million $ 356,410
Dec 21, 2022 $ 0.033
-0.63%
$ 5.94 million $ 344,232
Dec 20, 2022 $ 0.0332
-0.03%
$ 5.97 million $ 374,042
Dec 19, 2022 $ 0.0332
+0.12%
$ 5.98 million $ 378,832
Dec 18, 2022 $ 0.0332
-0.14%
$ 5.97 million $ 351,497