WIF on ETH Historical Data

WIF Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000537
+63.20%
$ 536,896 $ 439,614
May 28, 2024 $ 0.000329
+28.50%
$ 329,144 $ 64,977
May 27, 2024 $ 0.000256
+5.87%
$ 256,170 $ 116,766
May 26, 2024 $ 0.000242
-5.42%
$ 241,956 $ 102,724
May 25, 2024 $ 0.000295
+92.37%
$ 294,970 $ 156,541
May 24, 2024 $ 0.000153
-13.83%
$ 153,382 $ 25,130
May 23, 2024 $ 0.000178
+2.36%
$ 177,541 $ 80,923
May 22, 2024 $ 0.000173
+16.52%
$ 173,458 $ 133,558
May 21, 2024 $ 0.000147
-9.47%
$ 147,135 $ 313,157
May 20, 2024 $ 0.000162
+1.89%
$ 162,436 $ 131,243
May 19, 2024 $ 0.000192
-20.47%
$ 192,367 $ 50,412
May 18, 2024 $ 0.000242
-19.24%
$ 241,906 $ 83,669
May 17, 2024 $ 0.000299
-7.45%
$ 299,372 $ 108,239
May 16, 2024 $ 0.000323
-39.11%
$ 323,360 $ 474,954
May 15, 2024 $ 0.000531
-37.07%
$ 530,935 $ 1.23 million
May 14, 2024 $ 0.000778
-41.02%
$ 777,781 $ 2.27 million
May 13, 2024 $ 0.00136
-49.32%
$ -- $ 6.85 million
Download