WIF on ETH Historical Data

WIF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000123
+4.61%
$ 122,564 $ 64,564
Jul 17, 2024 $ 0.000117
-4.69%
$ 116,508 $ 58,193
Jul 16, 2024 $ 0.000122
-6.58%
$ 122,403 $ 69,950
Jul 15, 2024 $ 0.000131
-14.90%
$ 131,218 $ 61,345
Jul 14, 2024 $ 0.000155
-0.37%
$ 154,620 $ 57,710
Jul 13, 2024 $ 0.000155
-4.54%
$ 155,190 $ 59,926
Jul 12, 2024 $ 0.000163
-9.84%
$ 162,572 $ 53,917
Jul 11, 2024 $ 0.000173
-1.75%
$ 172,643 $ 74,177
Jul 10, 2024 $ 0.000176
-2.07%
$ 175,827 $ 57,206
Jul 9, 2024 $ 0.00018
-4.94%
$ 179,539 $ 55,901
Jul 8, 2024 $ 0.000186
+4.68%
$ 186,101 $ 52,311
Jul 7, 2024 $ 0.000177
+12.83%
$ 177,348 $ 49,965
Jul 6, 2024 $ 0.000158
-10.46%
$ 157,683 $ 52,422
Jul 5, 2024 $ 0.000176
-11.25%
$ 176,111 $ 54,440
Jul 4, 2024 $ 0.000199
-8.26%
$ 198,990 $ 55,008
Jul 3, 2024 $ 0.000217
+5.64%
$ 216,913 $ 56,125
Jul 2, 2024 $ 0.000205
+6.38%
$ 205,463 $ 84,826
Jul 1, 2024 $ 0.000191
+0.16%
$ 193,131 $ 73,312
Jun 30, 2024 $ 0.00019
+0.54%
$ 190,216 $ 64,980
Jun 29, 2024 $ 0.000189
+8.16%
$ 189,101 $ 59,956
Jun 28, 2024 $ 0.000175
+11.44%
$ 174,869 $ 2,654
Jun 27, 2024 $ 0.000157
-0.87%
$ 156,892 $ 9,978
Jun 26, 2024 $ 0.000158
-0.76%
$ 158,207 $ 2,534
Jun 25, 2024 $ 0.000159
+5.52%
$ 159,220 $ 61,340
Jun 24, 2024 $ 0.000151
+3.69%
$ 150,971 $ 8,714
Jun 23, 2024 $ 0.000146
-10.90%
$ 145,602 $ 62,196
Jun 22, 2024 $ 0.000163
+9.90%
$ 162,947 $ 61,508
Jun 21, 2024 $ 0.000148
+0.72%
$ 147,630 $ 64,453
Jun 20, 2024 $ 0.000164
-5.46%
$ 163,652 $ 62,954
Jun 19, 2024 $ 0.000173
+15.19%
$ 172,889 $ 58,114
Jun 18, 2024 $ 0.000167
+5.15%
$ 166,618 $ 2,752
Jun 17, 2024 $ 0.000158
-12.95%
$ 158,452 $ 65,238
Jun 16, 2024 $ 0.000181
-14.78%
$ 181,304 $ 61,696
Jun 15, 2024 $ 0.000213
+19.01%
$ 212,954 $ 61,912
Jun 14, 2024 $ 0.000179
-11.66%
$ 178,940 $ 79,428
Jun 13, 2024 $ 0.000203
+4.14%
$ 202,655 $ 26,894
Jun 12, 2024 $ 0.000224
+19.56%
$ 223,926 $ 70,815
Jun 11, 2024 $ 0.000187
-21.36%
$ 187,282 $ 10,104
Jun 10, 2024 $ 0.000239
+1.29%
$ 239,364 $ 62,680
Jun 9, 2024 $ 0.000236
-14.37%
$ 236,284 $ 21,308
Jun 8, 2024 $ 0.000276
+24.80%
$ 275,990 $ 67,104
Jun 7, 2024 $ 0.000221
-30.74%
$ 221,175 $ 125,945
Jun 6, 2024 $ 0.000319
+2.90%
$ 319,348 $ 75,087
Jun 5, 2024 $ 0.00031
+24.28%
$ 310,350 $ 111,602
Jun 4, 2024 $ 0.00025
+15.92%
$ 249,769 $ 75,276
Jun 3, 2024 $ 0.000215
+2.59%
$ 215,405 $ 20,240
Jun 2, 2024 $ 0.00021
-29.32%
$ 210,022 $ 25,695
Jun 1, 2024 $ 0.000297
+2.41%
$ 297,141 $ 135,246
May 31, 2024 $ 0.00029
-14.32%
$ 290,164 $ 98,701
May 30, 2024 $ 0.000339
-36.90%
$ 338,690 $ 63,469