WIF on ETH Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0000965
+21.59%
$ 93,506 $ 240,362
Sep 2 $ 0.0000914
+5.47%
$ 79,689 $ 245,982
Aug 26 $ 0.000099
+0.94%
$ 98,437 $ 307,447
Aug 19 $ 0.0000985
+6.91%
$ 97,152 $ 294,312
Aug 12 $ 0.000092
-13.36%
$ 92,105 $ 277,263
Aug 5 $ 0.0000962
+7.23%
$ 106,011 $ 259,454
Jul 29 $ 0.0000919
-19.06%
$ 89,641 $ 332,647
Jul 22 $ 0.0000971
-4.94%
$ 113,505 $ 253,838
Jul 15 $ 0.000102
-34.00%
$ 102,111 $ 358,351
Jul 8 $ 0.000155
-12.71%
$ 154,620 $ 353,439
Jul 1 $ 0.000158
-17.10%
$ 177,348 $ 376,133
Jun 24 $ 0.000189
+29.88%
$ 190,216 $ 145,175
Jun 17 $ 0.000163
-10.48%
$ 145,602 $ 315,019
Jun 10 $ 0.000213
-9.88%
$ 181,304 $ 311,832
Jun 3 $ 0.000276
+31.45%
$ 236,284 $ 475,254
May 27 $ 0.00021
-13.20%
$ 210,022 $ 944,466
May 20 $ 0.000295
+85.02%
$ 241,956 $ 840,553
May 13 $ 0.000242
-90.98%
$ 192,367 $ 11.02 million
Download