WIF on ETH Historical Data

WIF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000237
-9.38%
$ 237,194 $ 72,968
Dec 14, 2024 $ 0.000262
+4.05%
$ 261,642 $ 72,488
Dec 13, 2024 $ 0.000251
+15.38%
$ 251,027 $ 66,307
Dec 12, 2024 $ 0.000218
-8.86%
$ 217,635 $ 72,178
Dec 11, 2024 $ 0.000239
-5.55%
$ 238,517 $ 65,964
Dec 10, 2024 $ 0.000252
-1.81%
$ 252,389 $ 63,657
Dec 9, 2024 $ 0.000258
+20.18%
$ 258,100 $ 61,162
Dec 8, 2024 $ 0.000215
-24.42%
$ 215,440 $ 86,618
Dec 7, 2024 $ 0.000281
+43.09%
$ 280,930 $ 105,976
Dec 6, 2024 $ 0.000225
+20.21%
$ 224,574 $ 69,222
Dec 5, 2024 $ 0.000187
-5.31%
$ 187,167 $ 60,361
Dec 4, 2024 $ 0.000198
-15.47%
$ 197,515 $ 67,468
Dec 3, 2024 $ 0.000233
+5.39%
$ 233,406 $ 68,154
Dec 2, 2024 $ 0.000222
+8.72%
$ 221,551 $ 72,523
Dec 1, 2024 $ 0.000204
-1.42%
$ 203,661 $ 65,691
Nov 30, 2024 $ 0.000207
-0.17%
$ 206,683 $ 71,169
Nov 29, 2024 $ 0.000207
+2.44%
$ 207,119 $ 60,894
Nov 28, 2024 $ 0.000202
-18.95%
$ 202,153 $ 67,557
Nov 27, 2024 $ 0.00025
+25.68%
$ 250,492 $ 62,196
Nov 26, 2024 $ 0.0002
-13.97%
$ 199,895 $ 59,642
Nov 25, 2024 $ 0.000209
+3.48%
$ 209,181 $ 63,493
Nov 24, 2024 $ 0.000203
+27.43%
$ 202,697 $ 62,826
Nov 23, 2024 $ 0.000159
-15.47%
$ 159,149 $ 64,577
Nov 22, 2024 $ 0.000189
-11.35%
$ 189,127 $ 61,648
Nov 21, 2024 $ 0.000213
+4.57%
$ 213,265 $ 57,409
Nov 20, 2024 $ 0.000204
+15.25%
$ 203,955 $ 56,984
Nov 19, 2024 $ 0.000177
-13.46%
$ 177,147 $ 72,778
Nov 18, 2024 $ 0.000204
-10.90%
$ 204,497 $ 71,449
Nov 17, 2024 $ 0.00023
+58.72%
$ 229,539 $ 72,218
Nov 16, 2024 $ 0.000144
-12.37%
$ 143,838 $ 65,666
Nov 15, 2024 $ 0.000165
+15.66%
$ 164,594 $ 58,826
Nov 14, 2024 $ 0.000142
-15.88%
$ 142,292 $ 65,385
Nov 13, 2024 $ 0.000169
-3.41%
$ 169,283 $ 99,367
Nov 12, 2024 $ 0.000175
-20.09%
$ 175,262 $ 58,266
Nov 11, 2024 $ 0.000221
-2.01%
$ 221,256 $ 79,266
Nov 10, 2024 $ 0.000226
+35.98%
$ 225,798 $ 65,045
Nov 9, 2024 $ 0.000166
-3.96%
$ 165,862 $ 56,499
Nov 8, 2024 $ 0.000173
-3.36%
$ 172,758 $ 59,103
Nov 7, 2024 $ 0.000178
+24.30%
$ 178,154 $ 55,200
Nov 6, 2024 $ 0.000143
+12.05%
$ 143,382 $ 50,536
Nov 5, 2024 $ 0.000128
-30.37%
$ 127,921 $ 21,073
Nov 4, 2024 $ 0.000184
+21.74%
$ 183,648 $ 42,113
Nov 3, 2024 $ 0.000151
-0.61%
$ 150,681 $ 44,318
Nov 2, 2024 $ 0.000152
-12.91%
$ 151,610 $ 47,149
Nov 1, 2024 $ 0.000174
-4.90%
$ 174,099 $ 54,803
Oct 31, 2024 $ 0.000183
-3.24%
$ 183,032 $ 51,196
Oct 30, 2024 $ 0.000189
+1.59%
$ 189,156 $ 50,916
Oct 29, 2024 $ 0.000186
+9.51%
$ 186,199 $ 49,706
Oct 28, 2024 $ 0.00017
+1.11%
$ 170,023 $ 45,470
Oct 27, 2024 $ 0.000168
-3.11%
$ 168,342 $ 43,848