WIF on ETH Historical Data

WIF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000174
+6.64%
$ 173,589 $ 45,749
Oct 25, 2024 $ 0.000163
-17.07%
$ 162,767 $ 42,699
Oct 24, 2024 $ 0.000196
+1.31%
$ 196,142 $ 44,334
Oct 23, 2024 $ 0.000194
+2.01%
$ 193,616 $ 53,822
Oct 22, 2024 $ 0.00019
-19.47%
$ 190,403 $ 49,049
Oct 21, 2024 $ 0.000236
+6.88%
$ 236,445 $ 49,435
Oct 20, 2024 $ 0.000221
+13.23%
$ 221,011 $ 57,395
Oct 19, 2024 $ 0.000195
+4.76%
$ 195,190 $ 47,943
Oct 18, 2024 $ 0.000186
+2.75%
$ 186,351 $ 3,055
Oct 17, 2024 $ 0.000181
-8.09%
$ 181,331 $ 1,577
Oct 16, 2024 $ 0.000197
-11.53%
$ 197,113 $ 50,608
Oct 15, 2024 $ 0.000223
-2.05%
$ 222,980 $ 53,115
Oct 14, 2024 $ 0.000228
-5.00%
$ 227,580 $ 2,744
Oct 13, 2024 $ 0.00024
-0.28%
$ 240,154 $ 46,886
Oct 12, 2024 $ 0.000241
-0.27%
$ 240,847 $ 48,543
Oct 11, 2024 $ 0.000238
-9.25%
$ 238,212 $ 55,423
Oct 10, 2024 $ 0.000263
-33.47%
$ 262,862 $ 67,784
Oct 9, 2024 $ 0.00034
+14.94%
$ 339,754 $ 77,363
Oct 8, 2024 $ 0.000283
+32.89%
$ 282,560 $ 167,167
Oct 7, 2024 $ 0.000213
+77.90%
$ 212,755 $ 109,575
Oct 6, 2024 $ 0.00012
-1.40%
$ 119,798 $ 42,217
Oct 5, 2024 $ 0.000122
+0.33%
$ 121,502 $ 42,230
Oct 4, 2024 $ 0.000121
+19.76%
$ 120,535 $ 44,052
Oct 3, 2024 $ 0.000101
-6.07%
$ 100,513 $ 42,509
Oct 2, 2024 $ 0.000107
-5.13%
$ 107,011 $ 44,443
Oct 1, 2024 $ 0.000116
-12.88%
$ 115,613 $ 49,857
Sep 30, 2024 $ 0.000133
+6.30%
$ 132,699 $ 50,927
Sep 29, 2024 $ 0.000125
+10.76%
$ 124,762 $ 60,264
Sep 28, 2024 $ 0.000113
+1.49%
$ 112,516 $ 48,435
Sep 27, 2024 $ 0.000111
+5.58%
$ 110,875 $ 56,992
Sep 26, 2024 $ 0.000104
-4.29%
$ 103,693 $ 45,959
Sep 25, 2024 $ 0.0000961
-19.65%
$ 96,081 $ 43,936
Sep 24, 2024 $ 0.00012
-10.99%
$ 119,586 $ 50,746
Sep 23, 2024 $ 0.000119
-8.52%
$ 118,736 $ 48,827
Sep 22, 2024 $ 0.000129
-0.67%
$ 128,849 $ 42,942
Sep 21, 2024 $ 0.00013
+4.65%
$ 129,789 $ 50,329
Sep 20, 2024 $ 0.000124
+38.38%
$ 124,017 $ 52,285
Sep 19, 2024 $ 0.0000895
-6.79%
$ 89,491 $ 41,365
Sep 18, 2024 $ 0.0000955
+3.13%
$ 95,512 $ 43,830
Sep 17, 2024 $ 0.0000969
+20.23%
$ 96,888 $ 34,047
Sep 16, 2024 $ 0.0000805
-1.40%
$ 80,533 $ 39,457
Sep 15, 2024 $ 0.0000935
-4.77%
$ 93,506 $ 39,840
Sep 14, 2024 $ 0.0000965
+13.07%
$ 96,832 $ 39,205
Sep 13, 2024 $ 0.0000869
+7.33%
$ 86,514 $ 36,474
Sep 12, 2024 $ 0.0000811
-9.34%
$ 81,123 $ 41,699
Sep 11, 2024 $ 0.0000895
+10.41%
$ 89,452 $ 42,737
Sep 10, 2024 $ 0.0000808
-1.48%
$ 80,762 $ 40,464
Sep 9, 2024 $ 0.000082
+3.35%
$ 82,005 $ 39,783
Sep 8, 2024 $ 0.0000797
-13.20%
$ 79,689 $ 42,320
Sep 7, 2024 $ 0.0000914
+8.95%
$ 91,388 $ 37,414