Microtuber Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.0₇482
-0.39%
$ 963 $ 1
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
-100.00%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0₇976
--%
$ 1,952 $ 0.1
Jul 31, 2026 $ 0.0₁₆12
-99.85%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₃169
-17.64%
$ -- $ 0.00001
Jul 29, 2026 $ 0.0₁₁328
-98.81%
$ -- $ 0
Jul 28, 2026 $ 0.0₉292
-99.94%
$ 6 $ 2
Feb 10, 2025 $ 0.0000914
+0.00%
$ -- $ 3
Feb 9, 2025 $ 0.000092
-3.78%
$ -- $ 18
Feb 8, 2025 $ 0.0000976
+10.82%
$ 1.95 million $ 20
Feb 7, 2025 $ 0.000087
-26.47%
$ 1.74 million $ 447
Feb 6, 2025 $ 0.000137
+32.61%
$ 2.74 million $ 577
Feb 5, 2025 $ 0.000103
-2.46%
$ 2.05 million $ 1,596
Feb 4, 2025 $ 0.000102
-5.87%
$ 2.04 million $ 222
Feb 3, 2025 $ 0.000108
-60.32%
$ 2.16 million $ 276
Feb 2, 2025 $ 0.000284
-13.28%
$ 5.68 million $ 605
Feb 1, 2025 $ 0.00034
-10.79%
$ 6.8 million $ 134
Jan 31, 2025 $ 0.000364
+34.15%
$ 7.28 million $ 398
Jan 30, 2025 $ 0.000286
+130.96%
$ 5.72 million $ 171
Jan 29, 2025 $ 0.000124
-2.22%
$ 2.48 million $ 93
Jan 28, 2025 $ 0.000128
+2.25%
$ 2.56 million $ 142
Jan 27, 2025 $ 0.000131
+1.45%
$ 2.62 million $ 242
Jan 26, 2025 $ 0.000134
-3.76%
$ 2.68 million $ 197
Jan 25, 2025 $ 0.000143
-15.38%
$ 2.86 million $ 1,218
Jan 24, 2025 $ 0.000175
-37.23%
$ 3.51 million $ 2,165
Jan 23, 2025 $ 0.000276
-2.14%
$ -- $ 15
Jan 22, 2025 $ 0.00028
-1.48%
$ 5.61 million $ 13
Jan 21, 2025 $ 0.000282
-0.42%
$ 5.64 million $ 59
Jan 20, 2025 $ 0.000288
-4.28%
$ 5.76 million $ 133
Jan 19, 2025 $ 0.000292
-6.62%
$ 5.85 million $ 37
Jan 18, 2025 $ 0.000307
-3.41%
$ 6.13 million $ 21
Jan 17, 2025 $ 0.000313
+4.48%
$ 6.27 million $ 20
Jan 16, 2025 $ 0.000306
-8.38%
$ 6.12 million $ 110
Jan 15, 2025 $ 0.000309
+0.00%
$ 6.17 million $ 207
Jan 14, 2025 $ 0.000286
-2.15%
$ -- $ 80
Jan 13, 2025 $ 0.0003
-3.72%
$ 6 million $ 348
Jan 12, 2025 $ 0.000339
+4.80%
$ 6.79 million $ 218
Jan 11, 2025 $ 0.000316
-16.08%
$ 6.31 million $ 241
Jan 10, 2025 $ 0.00039
+12.90%
$ 7.8 million $ 447
Jan 9, 2025 $ 0.000356
-0.24%
$ 7.12 million $ 39
Jan 8, 2025 $ 0.000358
+0.73%
$ 7.16 million $ 21
Jan 7, 2025 $ 0.000344
-3.81%
$ 6.87 million $ 6
Jan 6, 2025 $ 0.000354
+6.23%
$ 7.07 million $ 54
Jan 5, 2025 $ 0.000339
-8.41%
$ 6.78 million $ 476
Jan 4, 2025 $ 0.000384
-1.66%
$ 7.67 million $ 198
Download