Microtuber Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0000914
+0.00%
$ -- $ 3
Feb 9, 2025 $ 0.000092
-3.78%
$ -- $ 18
Feb 8, 2025 $ 0.0000976
+10.82%
$ 1.95 million $ 20
Feb 7, 2025 $ 0.000087
-26.47%
$ 1.74 million $ 447
Feb 6, 2025 $ 0.000137
+32.61%
$ 2.74 million $ 577
Feb 5, 2025 $ 0.000103
-2.46%
$ 2.05 million $ 1,596
Feb 4, 2025 $ 0.000102
-5.87%
$ 2.04 million $ 222
Feb 3, 2025 $ 0.000108
-60.32%
$ 2.16 million $ 276
Feb 2, 2025 $ 0.000284
-13.28%
$ 5.68 million $ 605
Feb 1, 2025 $ 0.00034
-10.79%
$ 6.8 million $ 134
Jan 31, 2025 $ 0.000364
+34.15%
$ 7.28 million $ 398
Jan 30, 2025 $ 0.000286
+130.96%
$ 5.72 million $ 171
Jan 29, 2025 $ 0.000124
-2.22%
$ 2.48 million $ 93
Jan 28, 2025 $ 0.000128
+2.25%
$ 2.56 million $ 142
Jan 27, 2025 $ 0.000131
+1.45%
$ 2.62 million $ 242
Jan 26, 2025 $ 0.000134
-3.76%
$ 2.68 million $ 197
Jan 25, 2025 $ 0.000143
-15.38%
$ 2.86 million $ 1,218
Jan 24, 2025 $ 0.000175
-37.23%
$ 3.51 million $ 2,165
Jan 23, 2025 $ 0.000276
-2.14%
$ -- $ 15
Jan 22, 2025 $ 0.00028
-1.48%
$ 5.61 million $ 13
Jan 21, 2025 $ 0.000282
-0.42%
$ 5.64 million $ 59
Jan 20, 2025 $ 0.000288
-4.28%
$ 5.76 million $ 133
Jan 19, 2025 $ 0.000292
-6.62%
$ 5.85 million $ 37
Jan 18, 2025 $ 0.000307
-3.41%
$ 6.13 million $ 21
Jan 17, 2025 $ 0.000313
+4.48%
$ 6.27 million $ 20
Jan 16, 2025 $ 0.000306
-8.38%
$ 6.12 million $ 110
Jan 15, 2025 $ 0.000309
+0.00%
$ 6.17 million $ 207
Jan 14, 2025 $ 0.000286
-2.15%
$ -- $ 80
Jan 13, 2025 $ 0.0003
-3.72%
$ 6 million $ 348
Jan 12, 2025 $ 0.000339
+4.80%
$ 6.79 million $ 218
Jan 11, 2025 $ 0.000316
-16.08%
$ 6.31 million $ 241
Jan 10, 2025 $ 0.00039
+12.90%
$ 7.8 million $ 447
Jan 9, 2025 $ 0.000356
-0.24%
$ 7.12 million $ 39
Jan 8, 2025 $ 0.000358
+0.73%
$ 7.16 million $ 21
Jan 7, 2025 $ 0.000344
-3.81%
$ 6.87 million $ 6
Jan 6, 2025 $ 0.000354
+6.23%
$ 7.07 million $ 54
Jan 5, 2025 $ 0.000339
-8.41%
$ 6.78 million $ 476
Jan 4, 2025 $ 0.000384
-1.66%
$ 7.67 million $ 198
Jan 3, 2025 $ 0.000386
+7.03%
$ 7.72 million $ 432
Jan 2, 2025 $ 0.000375
+1.33%
$ 7.49 million $ 13
Jan 1, 2025 $ 0.000361
-1.86%
$ 7.22 million $ 199
Dec 31, 2024 $ 0.00037
-7.51%
$ 7.4 million $ 53
Dec 30, 2024 $ 0.000365
-2.41%
$ 7.3 million $ 490
Dec 29, 2024 $ 0.000373
-0.68%
$ 7.45 million $ 139
Dec 28, 2024 $ 0.000383
-0.16%
$ 7.66 million $ 0
Dec 27, 2024 $ 0.00037
+1.08%
$ 7.4 million $ 165
Dec 26, 2024 $ 0.000376
+1.11%
$ 7.52 million $ 16
Dec 25, 2024 $ 0.000374
+1.95%
$ 7.48 million $ 103
Dec 24, 2024 $ 0.000379
+3.27%
$ -- $ 15
Dec 23, 2024 $ 0.000368
+0.36%
$ 7.37 million $ 15
Download