Microtuber Historical Data

MCT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000344
-1.19%
$ -- $ 20
Dec 21, 2024 $ 0.000348
-3.80%
$ 6.96 million $ 20
Dec 20, 2024 $ 0.000351
+0.70%
$ 7.02 million $ 125
Dec 19, 2024 $ 0.000349
-1.11%
$ 6.98 million $ 43
Dec 18, 2024 $ 0.000354
-4.21%
$ 7.07 million $ 1
Dec 17, 2024 $ 0.000372
-0.52%
$ 7.44 million $ 49
Dec 14, 2024 $ 0.000371
-0.82%
$ -- $ 0
Dec 13, 2024 $ 0.000371
+2.86%
$ 7.42 million $ 0
Dec 12, 2024 $ 0.000358
-2.21%
$ 7.17 million $ 17
Dec 11, 2024 $ 0.000365
+5.47%
$ 7.26 million $ 16
Dec 10, 2024 $ 0.000343
-0.01%
$ 6.86 million $ 388
Dec 8, 2024 $ 0.000334
-1.65%
$ 6.69 million $ 58
Dec 7, 2024 $ 0.000341
-1.77%
$ 6.82 million $ 132
Dec 6, 2024 $ 0.000338
+0.70%
$ -- $ 57
Dec 5, 2024 $ 0.000338
-4.73%
$ 6.63 million $ 57
Dec 4, 2024 $ 0.000361
+0.00%
$ -- $ 385
Dec 3, 2024 $ 0.000357
+3.22%
$ 7.13 million $ 380
Dec 2, 2024 $ 0.000344
+1.06%
$ 6.87 million $ 22
Dec 1, 2024 $ 0.000355
+1.04%
$ -- $ 26
Nov 30, 2024 $ 0.000353
+1.38%
$ 7.06 million $ 146
Nov 28, 2024 $ 0.000329
+1.40%
$ 6.57 million $ 6
Nov 27, 2024 $ 0.000325
+0.53%
$ 6.53 million $ 93
Nov 26, 2024 $ 0.000322
-0.54%
$ 6.45 million $ 398
Nov 24, 2024 $ 0.000372
+0.55%
$ 7.43 million $ 2
Nov 23, 2024 $ 0.000369
+2.70%
$ 7.38 million $ 10
Nov 22, 2024 $ 0.00036
-1.03%
$ 7.21 million $ 52
Nov 21, 2024 $ 0.000362
-0.31%
$ 7.24 million $ 45
Nov 20, 2024 $ 0.000358
-2.93%
$ 7.24 million $ 156
Nov 19, 2024 $ 0.000373
+0.60%
$ 7.46 million $ 448
Nov 18, 2024 $ 0.00037
+9.37%
$ 7.4 million $ 585
Nov 17, 2024 $ 0.00034
-0.57%
$ 6.8 million $ 44
Nov 16, 2024 $ 0.000331
-4.57%
$ 6.62 million $ 53
Nov 15, 2024 $ 0.000347
-1.67%
$ 6.94 million $ 44
Nov 14, 2024 $ 0.000352
-9.54%
$ 7.04 million $ 479
Download