Microtuber Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0000914
+0.00%
$ -- $ 3
Feb 3 $ 0.0000976
-64.19%
$ -- $ 3,137
Jan 27 $ 0.000284
+119.60%
$ 5.68 million $ 1,786
Jan 20 $ 0.000143
-52.48%
$ 2.68 million $ 3,603
Jan 13 $ 0.000307
-1.55%
$ 5.85 million $ 786
Jan 6 $ 0.000316
-5.18%
$ 6.79 million $ 808
Dec 30 $ 0.000384
+2.59%
$ 6.78 million $ 1,384
Dec 23 $ 0.000383
+4.34%
$ 7.45 million $ 314
Dec 16 $ 0.000348
-6.93%
$ -- $ 237
Dec 9 $ 0.000371
+8.08%
$ -- $ 420
Dec 2 $ 0.000341
+0.14%
$ 6.69 million $ 1,034
Nov 25 $ 0.000355
+9.59%
$ -- $ 670
Nov 18 $ 0.000369
+9.01%
$ 7.43 million $ 1,296
Nov 11 $ 0.000331
-14.98%
$ 6.8 million $ 577
Download