Independent Money System Historical Data

IMS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2017 $ 0.0127
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0204
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0184
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0252
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0268
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0315
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0277
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0112
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0138
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.018
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0147
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0121
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00581
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0111
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00999
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00759
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00948
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00742
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.013
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0125
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0114
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0112
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0103
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0109
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00588
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00516
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00581
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00548
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00646
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00956
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00989
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00566
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00565
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00939
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00374
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00869
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00818
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00795
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00772
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00405
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00955
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00932
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0128
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00844
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00787
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0113
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00964
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00899
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00768
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0073
+0.00%
$ -- $ 2,524