Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Independent Money System Historical Data

IMS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 1, 2019 $0.00136
+0.21%
$7,312 $1
Feb 28, 2019 $0.00136
-7.83%
$7,296 $1
Feb 26, 2019 $0.00184
-0.05%
$9,883 $2
Feb 25, 2019 $0.00184
-0.97%
$9,888 $2
Feb 22, 2019 $0.00196
+0.12%
$10,547 $0
Feb 18, 2019 $0.00237
+21.30%
$12,715 $0.1
Jan 26, 2019 $0.00295
+62.87%
$15,814 $4
Jan 25, 2019 $0.00161
-0.24%
$8,666 $1
Jan 24, 2019 $0.00213
+4.55%
$11,420 $0
Jan 19, 2019 $0.00181
+2.23%
$9,736 $7
Jan 18, 2019 $0.00174
+13.58%
$9,319 $3
Jan 15, 2019 $0.00173
+0.10%
$9,288 $2
Jan 14, 2019 $0.00173
+0.19%
$9,282 $2
Jan 1, 2019 $0.00185
-20.67%
$9,925 $1
Dec 31, 2018 $0.00233
-1.62%
$12,507 $1
Dec 26, 2018 $0.00241
+1.35%
$12,915 $0
Dec 25, 2018 $0.00259
-1.03%
$13,909 $2
Dec 24, 2018 $0.00285
-1.54%
$15,315 $9
Dec 23, 2018 $0.0029
+3.57%
$15,547 $12
Dec 22, 2018 $0.00279
+1.96%
$15,003 $2
Dec 20, 2018 $0.00337
+9.82%
$18,104 $4
Dec 19, 2018 $0.00307
+4.21%
$16,497 $2
Dec 18, 2018 $0.00295
-4.86%
$15,820 $0
Dec 17, 2018 $0.0031
-1.31%
$16,635 $0
Dec 16, 2018 $0.00237
-0.08%
$12,711 $4
Dec 15, 2018 $0.00237
-28.70%
$12,723 $4
Dec 14, 2018 $0.00233
-37.69%
$12,494 $90
Dec 13, 2018 $0.00373
-27.84%
$20,049 $1,837
Dec 12, 2018 $0.00518
+19.35%
$27,803 $585
Dec 11, 2018 $0.00434
-57.78%
$23,297 $1,261
Dec 10, 2018 $0.0103
+102.09%
$55,176 $3,091
Nov 29, 2018 $0.00414
+0.00%
$22,225 $4,089
Nov 28, 2018 $0.0046
+0.00%
$24,714 $3,750
Nov 27, 2018 $0.00426
+0.00%
$22,860 $3,926
Nov 26, 2018 $0.00387
+0.00%
$20,791 $3,820
Nov 25, 2018 $0.00428
+0.00%
$22,988 $4,292
Nov 22, 2018 $0.00445
+0.00%
$23,897 $4,500
Nov 21, 2018 $0.00453
+0.00%
$24,332 $4,634
Nov 20, 2018 $0.00514
+0.00%
$27,595 $5,282
Nov 13, 2018 $0.00629
+0.00%
$-- $6,402
Nov 12, 2018 $0.00633
+0.00%
$-- $6,388
Nov 11, 2018 $0.00634
+0.00%
$-- $6,401
Nov 10, 2018 $0.00573
+0.00%
$-- $6,412
Nov 4, 2018 $0.00562
+0.00%
$-- $6,372
Nov 3, 2018 $0.0056
+0.00%
$-- $6,395
Oct 31, 2018 $0.00555
+0.00%
$-- $6,314
Oct 30, 2018 $0.00555
+0.00%
$-- $6,403
Oct 28, 2018 $0.0064
+0.00%
$-- $6,464
Oct 27, 2018 $0.00639
+0.00%
$-- $6,463
Download