Independent Money System Historical Data

IMS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 1, 2019 $0.00136
+0.21%
$7,312 $1
Feb 28, 2019 $0.00136
-7.83%
$7,296 $1
Feb 26, 2019 $0.00184
-0.05%
$9,883 $2
Feb 25, 2019 $0.00184
-0.97%
$9,888 $2
Feb 22, 2019 $0.00196
+0.12%
$10,547 $0
Feb 18, 2019 $0.00237
+21.30%
$12,715 $0.1
Jan 26, 2019 $0.00295
+62.87%
$15,814 $4
Jan 25, 2019 $0.00161
-0.24%
$8,666 $1
Jan 24, 2019 $0.00213
+4.55%
$11,420 $0
Jan 19, 2019 $0.00181
+2.23%
$9,736 $7
Jan 18, 2019 $0.00174
+13.58%
$9,319 $3
Jan 15, 2019 $0.00173
+0.10%
$9,288 $2
Jan 14, 2019 $0.00173
+0.19%
$9,282 $2
Jan 1, 2019 $0.00185
-20.67%
$9,925 $1
Dec 31, 2018 $0.00233
-1.62%
$12,507 $1
Dec 26, 2018 $0.00241
+1.35%
$12,915 $0
Dec 25, 2018 $0.00259
-1.03%
$13,909 $2
Dec 24, 2018 $0.00285
-1.54%
$15,315 $9
Dec 23, 2018 $0.0029
+3.57%
$15,547 $12
Dec 22, 2018 $0.00279
+1.96%
$15,003 $2
Dec 20, 2018 $0.00337
+9.82%
$18,104 $4
Dec 19, 2018 $0.00307
+4.21%
$16,497 $2
Dec 18, 2018 $0.00295
-4.86%
$15,820 $0
Dec 17, 2018 $0.0031
-1.31%
$16,635 $0
Dec 16, 2018 $0.00237
-0.08%
$12,711 $4
Dec 15, 2018 $0.00237
-28.70%
$12,723 $4
Dec 14, 2018 $0.00233
-37.69%
$12,494 $90
Dec 13, 2018 $0.00373
-27.84%
$20,049 $1,837
Dec 12, 2018 $0.00518
+19.35%
$27,803 $585
Dec 11, 2018 $0.00434
-57.78%
$23,297 $1,261
Dec 10, 2018 $0.0103
+102.09%
$55,176 $3,091
Nov 29, 2018 $0.00414
+0.00%
$22,225 $4,089
Nov 28, 2018 $0.0046
+0.00%
$24,714 $3,750
Nov 27, 2018 $0.00426
+0.00%
$22,860 $3,926
Nov 26, 2018 $0.00387
+0.00%
$20,791 $3,820
Nov 25, 2018 $0.00428
+0.00%
$22,988 $4,292
Nov 22, 2018 $0.00445
+0.00%
$23,897 $4,500
Nov 21, 2018 $0.00453
+0.00%
$24,332 $4,634
Nov 20, 2018 $0.00514
+0.00%
$27,595 $5,282
Nov 13, 2018 $0.00629
+0.00%
$-- $6,402
Nov 12, 2018 $0.00633
+0.00%
$-- $6,388
Nov 11, 2018 $0.00634
+0.00%
$-- $6,401
Nov 10, 2018 $0.00573
+0.00%
$-- $6,412
Nov 4, 2018 $0.00562
+0.00%
$-- $6,372
Nov 3, 2018 $0.0056
+0.00%
$-- $6,395
Oct 31, 2018 $0.00555
+0.00%
$-- $6,314
Oct 30, 2018 $0.00555
+0.00%
$-- $6,403
Oct 28, 2018 $0.0064
+0.00%
$-- $6,464
Oct 27, 2018 $0.00639
+0.00%
$-- $6,463
Download