Independent Money System Historical Data

IMS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2018 $ 0.0579
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.038
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0479
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0616
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0595
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0536
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0643
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0689
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0795
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0785
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0848
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0868
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0868
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0864
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0891
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0945
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.106
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.12
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.144
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.171
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.198
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.129
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.235
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.168
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.129
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.117
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.12
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0968
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.109
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0909
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0923
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0715
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0588
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0638
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.056
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0392
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0331
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0463
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0356
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0406
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0534
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0376
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0304
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0353
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0186
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0314
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0269
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0263
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0377
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0365
+0.00%
$ -- $ 17,013