Luna Stars Historical Data

LSTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.0000154
-0.06%
$ 585,616 $ 2
Apr 1, 2021 $ 0.0000154
+0.45%
$ 586,033 $ 27
Mar 30, 2021 $ 0.0000154
-0.29%
$ 583,766 $ 2
Mar 29, 2021 $ 0.0000154
-2.23%
$ 585,626 $ 2
Mar 28, 2021 $ 0.0000158
+0.02%
$ 599,071 $ 13
Mar 27, 2021 $ 0.0000158
-0.70%
$ 599,087 $ 13
Mar 26, 2021 $ 0.0000159
+0.14%
$ 603,088 $ 9
Mar 25, 2021 $ 0.0000159
-0.10%
$ 602,404 $ 44
Mar 24, 2021 $ 0.0000159
-0.63%
$ 603,207 $ 9
Mar 23, 2021 $ 0.000016
+0.31%
$ 607,211 $ 9
Mar 22, 2021 $ 0.0000159
-0.02%
$ 605,434 $ 9
Mar 21, 2021 $ 0.0000159
-9.94%
$ 605,583 $ 13
Mar 20, 2021 $ 0.0000177
+699.28%
$ 672,797 $ 246
Mar 19, 2021 $ 0.0₅222
-0.60%
$ 84,174 $ 1
Mar 18, 2021 $ 0.0₅223
+0.70%
$ 84,678 $ 24
Mar 17, 2021 $ 0.0₅221
+0.03%
$ 84,035 $ 11
Mar 16, 2021 $ 0.0₅221
+0.45%
$ 83,947 $ 11
Mar 15, 2021 $ 0.0₅22
+0.23%
$ 83,587 $ 2
Mar 14, 2021 $ 0.0₅22
-0.10%
$ 83,500 $ 2
Mar 13, 2021 $ 0.0₅22
-0.56%
$ 83,588 $ 2
Mar 12, 2021 $ 0.0₅221
+0.66%
$ 84,069 $ 2
Mar 11, 2021 $ 0.0₅22
-0.01%
$ 83,522 $ 2
Mar 10, 2021 $ 0.0₅22
+0.34%
$ 83,582 $ 2
Mar 9, 2021 $ 0.0₅219
-1.13%
$ 83,269 $ 2
Mar 8, 2021 $ 0.0₅222
+0.11%
$ 84,208 $ 0
Mar 7, 2021 $ 0.0₅221
-0.03%
$ 84,169 $ 0
Mar 6, 2021 $ 0.0₅222
+0.69%
$ 84,205 $ 0
Mar 5, 2021 $ 0.0₅22
-0.47%
$ 83,641 $ 0
Mar 4, 2021 $ 0.0₅221
-0.34%
$ 84,065 $ 0
Mar 3, 2021 $ 0.0₅222
-1.02%
$ 84,395 $ 107
Mar 2, 2021 $ 0.0₅224
+0.98%
$ 85,262 $ 109
Mar 1, 2021 $ 0.0₅222
+8.66%
$ 84,454 $ 107
Feb 28, 2021 $ 0.0₅204
+0.13%
$ 77,698 $ 105
Feb 27, 2021 $ 0.0₅204
-0.59%
$ 77,652 $ 105
Feb 26, 2021 $ 0.0₅205
+3.62%
$ 78,064 $ 106
Feb 25, 2021 $ 0.0₅199
-4.11%
$ 75,515 $ 6
Feb 24, 2021 $ 0.0₅207
+0.05%
$ 78,716 $ 66
Feb 23, 2021 $ 0.0₅207
-0.62%
$ 78,548 $ 66
Feb 22, 2021 $ 0.0₅208
+282.81%
$ 79,021 $ 66
Feb 21, 2021 $ 0.0₆543
+0.13%
$ 20,638 $ 2
Feb 20, 2021 $ 0.0₆542
+0.03%
$ 20,613 $ 2
Feb 19, 2021 $ 0.0₆542
+19.95%
$ 20,593 $ 2
Feb 18, 2021 $ 0.0₆452
+0.09%
$ 17,172 $ 3
Feb 17, 2021 $ 0.0₆451
-0.44%
$ 17,157 $ 3
Feb 16, 2021 $ 0.0₆454
+0.21%
$ 17,237 $ 3
Feb 15, 2021 $ 0.0₆453
+0.02%
$ 17,204 $ 3
Feb 14, 2021 $ 0.0₆453
-0.02%
$ 17,204 $ 3
Feb 13, 2021 $ 0.0₆453
-0.23%
$ 17,204 $ 3
Feb 12, 2021 $ 0.0₆454
+1.42%
$ 17,241 $ 3
Feb 11, 2021 $ 0.0₆446
+0.01%
$ 16,963 $ 3